🇺🇸 PODD — Insulet Corporation
Salud CompraPrecio actual
154,86 USD
Máx. histórico
352,82
420 días
Caída desde máximo
-56,11%
Rango 52 semanas
126,40 – 354,88
Variación hoy
+0,81%
Cierre anterior
153,61
Rango de hoy
151,23 – 156,98
Volumen hoy
1.614.276
Peor caída histórica
-90,28%
30/11/2007 → 11/03/2009
Recuperado en 1518 días
Volatilidad anualizada ⓘ
50,44%
- Nombre completo
- Insulet Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 5.400
- PER ⓘ
- 29,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 15/05/2007
- Precio actualizado
- hace 3 horas
Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2007 | 15,15 | 15,30 | 15,05 | 15,27 | +0,66% | 1,65% | 138.500 |
| 25/05/2007 | 15,23 | 15,23 | 15,10 | 15,17 | -0,33% | 0,85% | 43.800 |
| 24/05/2007 | 15,34 | 15,34 | 14,85 | 15,22 | -0,20% | 3,19% | 199.700 |
| 23/05/2007 | 15,75 | 15,75 | 15,05 | 15,25 | -2,37% | 4,44% | 103.400 |
| 22/05/2007 | 15,59 | 15,75 | 15,32 | 15,62 | -0,06% | 2,76% | 141.900 |
| 21/05/2007 | 15,23 | 15,63 | 15,10 | 15,63 | +2,96% | 3,48% | 157.200 |
| 18/05/2007 | 15,05 | 15,29 | 15,05 | 15,18 | +0,33% | 1,59% | 140.600 |
| 17/05/2007 | 15,29 | 15,59 | 15,05 | 15,13 | -2,07% | 3,53% | 426.700 |
| 16/05/2007 | 15,95 | 15,97 | 15,03 | 15,45 | -3,20% | 5,89% | 357.600 |
| 15/05/2007 | 17,00 | 17,00 | 15,77 | 15,96 | — | 7,24% | 4.850.000 |