🇺🇸 PODD — Insulet Corporation
Salud CompraPrecio actual
154,86 USD
Máx. histórico
352,82
420 días
Caída desde máximo
-56,11%
Rango 52 semanas
126,40 – 354,88
Variación hoy
+0,81%
Cierre anterior
153,61
Rango de hoy
151,23 – 156,98
Volumen hoy
1.614.276
Peor caída histórica
-90,28%
30/11/2007 → 11/03/2009
Recuperado en 1518 días
Volatilidad anualizada ⓘ
50,44%
- Nombre completo
- Insulet Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 5.400
- PER ⓘ
- 29,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 15/05/2007
- Precio actualizado
- hace 2 horas
Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 140,55 | 143,94 | 140,34 | 142,85 | +1,19% | 2,56% | 1.505.100 |
| 07/08/2026 | 138,00 | 142,22 | 136,46 | 141,17 | +1,34% | 4,17% | 1.591.300 |
| 06/08/2026 | 130,90 | 139,48 | 130,11 | 139,30 | +4,53% | 7,16% | 3.249.400 |
| 05/08/2026 | 128,00 | 138,41 | 126,40 | 133,26 | -20,12% | 9,38% | 7.177.700 |
| 04/08/2026 | 166,34 | 170,99 | 164,31 | 166,82 | -1,70% | 4,02% | 1.749.000 |
| 03/08/2026 | 168,56 | 172,11 | 166,66 | 169,70 | +2,63% | 3,23% | 1.408.000 |
| 31/07/2026 | 164,57 | 168,36 | 162,43 | 165,35 | -0,20% | 3,60% | 1.313.900 |
| 30/07/2026 | 165,68 | 168,38 | 161,62 | 165,68 | -2,90% | 4,08% | 1.215.100 |
| 29/07/2026 | 166,52 | 171,78 | 165,25 | 170,62 | +1,88% | 3,92% | 1.126.200 |
| 28/07/2026 | 167,22 | 172,92 | 166,69 | 167,47 | +1,50% | 3,73% | 1.296.100 |
| 27/07/2026 | 165,62 | 168,77 | 164,00 | 165,00 | +1,07% | 2,88% | 1.115.200 |
| 24/07/2026 | 159,21 | 164,33 | 158,31 | 163,26 | +3,08% | 3,78% | 1.147.600 |
| 23/07/2026 | 159,47 | 160,29 | 157,56 | 158,38 | -0,35% | 1,71% | 1.141.100 |
| 22/07/2026 | 165,70 | 165,70 | 157,44 | 158,93 | -2,93% | 4,98% | 1.376.500 |
| 21/07/2026 | 163,28 | 165,79 | 162,62 | 163,72 | -2,18% | 1,94% | 1.145.300 |
| 20/07/2026 | 164,13 | 168,25 | 161,90 | 167,37 | +2,02% | 3,87% | 1.652.800 |
| 17/07/2026 | 162,25 | 165,54 | 159,01 | 164,06 | -0,23% | 4,02% | 1.396.200 |
| 16/07/2026 | 161,14 | 169,85 | 161,14 | 164,43 | +3,23% | 5,41% | 1.498.500 |
| 15/07/2026 | 158,38 | 163,78 | 156,78 | 159,28 | +0,10% | 4,42% | 1.332.000 |
| 14/07/2026 | 158,80 | 160,10 | 153,84 | 159,12 | -1,81% | 3,94% | 1.942.200 |
| 13/07/2026 | 161,48 | 164,45 | 161,23 | 162,06 | +0,48% | 1,99% | 1.616.700 |
| 10/07/2026 | 159,21 | 161,82 | 158,30 | 161,28 | +1,89% | 2,21% | 723.300 |
| 09/07/2026 | 156,40 | 158,63 | 152,78 | 158,29 | +0,53% | 3,74% | 1.070.000 |
| 08/07/2026 | 160,48 | 160,48 | 156,80 | 157,46 | -2,53% | 2,29% | 977.300 |
| 07/07/2026 | 163,83 | 163,94 | 158,86 | 161,55 | +1,11% | 3,10% | 935.000 |
| 06/07/2026 | 163,70 | 164,40 | 153,64 | 159,77 | -2,86% | 6,57% | 1.370.700 |
| 02/07/2026 | 160,81 | 167,82 | 159,31 | 164,48 | +2,94% | 5,29% | 1.505.900 |
| 01/07/2026 | 157,69 | 160,45 | 154,49 | 159,79 | +4,95% | 3,78% | 1.556.200 |
| 30/06/2026 | 156,03 | 157,17 | 152,16 | 152,25 | -3,48% | 3,21% | 1.062.900 |
| 29/06/2026 | 158,22 | 160,70 | 156,73 | 157,74 | -0,32% | 2,51% | 1.561.600 |