🇺🇸 PODD — Insulet Corporation
Salud CompraPrecio actual
154,86 USD
Máx. histórico
352,82
420 días
Caída desde máximo
-56,11%
Rango 52 semanas
126,40 – 354,88
Variación hoy
+0,81%
Cierre anterior
153,61
Rango de hoy
151,23 – 156,98
Volumen hoy
1.614.276
Peor caída histórica
-90,28%
30/11/2007 → 11/03/2009
Recuperado en 1518 días
Volatilidad anualizada ⓘ
50,44%
- Nombre completo
- Insulet Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 5.400
- PER ⓘ
- 29,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 15/05/2007
- Precio actualizado
- hace 4 horas
Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 311,98 | 315,44 | 310,02 | 313,45 | +0,56% | 1,74% | 479.900 |
| 06/10/2025 | 310,90 | 312,08 | 306,02 | 311,69 | +0,83% | 1,95% | 538.500 |
| 03/10/2025 | 312,24 | 316,59 | 308,42 | 309,12 | -0,99% | 2,62% | 651.600 |
| 02/10/2025 | 304,36 | 312,70 | 302,92 | 312,21 | +2,04% | 3,21% | 545.800 |
| 01/10/2025 | 308,75 | 312,05 | 288,02 | 305,98 | -0,89% | 7,78% | 1.140.500 |
| 30/09/2025 | 311,41 | 311,41 | 304,64 | 308,73 | -0,61% | 2,17% | 985.800 |
| 29/09/2025 | 319,60 | 319,60 | 308,33 | 310,62 | -2,32% | 3,53% | 676.500 |
| 26/09/2025 | 323,51 | 326,29 | 317,47 | 318,00 | -1,72% | 2,73% | 577.400 |
| 25/09/2025 | 324,50 | 324,50 | 312,59 | 323,58 | -1,04% | 3,67% | 745.500 |
| 24/09/2025 | 329,79 | 330,21 | 324,64 | 326,97 | -0,25% | 1,69% | 576.200 |
| 23/09/2025 | 332,95 | 335,58 | 326,48 | 327,80 | -2,18% | 2,73% | 435.700 |
| 22/09/2025 | 330,31 | 336,02 | 327,86 | 335,12 | +1,29% | 2,47% | 431.500 |
| 19/09/2025 | 333,51 | 333,72 | 328,76 | 330,84 | -0,80% | 1,49% | 1.028.500 |
| 18/09/2025 | 322,03 | 334,91 | 319,13 | 333,51 | +3,50% | 4,90% | 684.800 |
| 17/09/2025 | 332,13 | 333,10 | 313,24 | 322,22 | -2,98% | 5,98% | 1.109.000 |
| 16/09/2025 | 340,72 | 345,20 | 328,93 | 332,13 | -2,40% | 4,78% | 812.100 |
| 15/09/2025 | 342,00 | 345,74 | 339,98 | 340,29 | -0,44% | 1,68% | 335.500 |
| 12/09/2025 | 337,75 | 351,94 | 336,00 | 341,78 | +1,14% | 4,72% | 472.900 |
| 11/09/2025 | 337,69 | 342,40 | 336,04 | 337,94 | +0,10% | 1,88% | 563.700 |
| 10/09/2025 | 350,68 | 351,11 | 330,00 | 337,61 | -4,31% | 6,02% | 800.800 |
| 09/09/2025 | 349,27 | 353,50 | 347,31 | 352,82 | +0,93% | 1,77% | 656.700 |
| 08/09/2025 | 349,56 | 350,00 | 345,56 | 349,56 | +0,32% | 1,27% | 526.500 |
| 05/09/2025 | 345,27 | 348,72 | 345,27 | 348,43 | +0,57% | 1,00% | 498.500 |
| 04/09/2025 | 343,34 | 349,09 | 341,89 | 346,47 | +0,86% | 2,10% | 499.600 |
| 03/09/2025 | 346,64 | 346,64 | 339,00 | 343,53 | -0,40% | 2,20% | 595.500 |
| 02/09/2025 | 338,13 | 350,00 | 334,91 | 344,92 | +1,48% | 4,46% | 788.600 |
| 29/08/2025 | 337,31 | 341,14 | 335,81 | 339,88 | +0,68% | 1,58% | 515.200 |
| 28/08/2025 | 332,08 | 337,84 | 331,75 | 337,60 | +0,97% | 1,83% | 458.000 |
| 27/08/2025 | 331,49 | 335,86 | 329,65 | 334,35 | +0,76% | 1,87% | 517.000 |
| 26/08/2025 | 330,58 | 332,33 | 328,87 | 331,83 | +0,86% | 1,05% | 493.000 |