🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
57,34 USD
Máx. histórico
113,55
470 días
Caída desde máximo
-49,50%
Rango 52 semanas
37,03 – 114,26
Variación hoy
+4,20%
Cierre anterior
55,03
Rango de hoy
55,07 – 57,97
Volumen hoy
1.948.765
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 19,50 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 3 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2015 | 19,19 | 19,24 | 18,78 | 19,00 | -0,52% | 2,40% | 211.800 |
| 17/08/2015 | 18,64 | 19,40 | 18,34 | 19,10 | +1,70% | 5,69% | 225.500 |
| 14/08/2015 | 18,56 | 18,90 | 17,90 | 18,78 | +1,19% | 5,39% | 426.100 |
| 13/08/2015 | 17,05 | 18,77 | 17,00 | 18,56 | +10,54% | 10,38% | 466.900 |
| 12/08/2015 | 17,03 | 17,19 | 16,50 | 16,79 | -3,39% | 4,05% | 550.500 |
| 11/08/2015 | 18,68 | 18,76 | 16,71 | 17,38 | -6,96% | 10,97% | 668.600 |
| 10/08/2015 | 19,50 | 20,68 | 18,43 | 18,68 | +2,36% | 11,54% | 1.088.300 |
| 07/08/2015 | 16,07 | 18,45 | 16,00 | 18,25 | +14,06% | 15,25% | 1.844.500 |
| 06/08/2015 | 14,50 | 16,18 | 13,75 | 16,00 | — | 16,76% | 16.172.700 |