🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 2 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 48,23 | 48,33 | 41,79 | 42,60 | -9,46% | 13,56% | 7.461.100 |
| 21/09/2026 | 49,54 | 49,54 | 46,75 | 47,05 | -4,93% | 5,63% | 2.782.100 |
| 18/09/2026 | 49,87 | 50,59 | 49,09 | 49,49 | -0,84% | 3,01% | 3.834.200 |
| 17/09/2026 | 50,38 | 51,59 | 49,69 | 49,91 | -0,22% | 3,76% | 1.799.600 |
| 16/09/2026 | 50,43 | 51,00 | 49,49 | 50,02 | -1,55% | 2,99% | 2.066.000 |
| 15/09/2026 | 50,85 | 51,30 | 49,53 | 50,81 | -0,68% | 3,48% | 1.361.100 |
| 14/09/2026 | 51,12 | 52,20 | 50,50 | 51,16 | +0,81% | 3,33% | 1.658.800 |
| 11/09/2026 | 51,00 | 51,39 | 50,26 | 50,75 | +1,54% | 2,21% | 1.459.200 |
| 10/09/2026 | 49,82 | 50,16 | 49,08 | 49,98 | +0,20% | 2,18% | 2.024.200 |
| 09/09/2026 | 49,27 | 50,00 | 48,55 | 49,88 | +0,00% | 2,94% | 2.372.200 |
| 08/09/2026 | 51,12 | 51,65 | 49,79 | 49,88 | -1,95% | 3,64% | 1.548.300 |
| 04/09/2026 | 51,22 | 51,44 | 50,43 | 50,87 | -1,22% | 1,97% | 1.129.800 |
| 03/09/2026 | 52,14 | 52,43 | 51,04 | 51,50 | -0,35% | 2,67% | 1.008.600 |
| 02/09/2026 | 50,73 | 52,46 | 50,46 | 51,68 | +2,40% | 3,93% | 1.305.100 |
| 01/09/2026 | 50,77 | 51,31 | 49,89 | 50,47 | -2,19% | 2,79% | 1.535.000 |
| 31/08/2026 | 52,74 | 53,00 | 51,47 | 51,60 | -3,24% | 2,90% | 2.439.500 |
| 28/08/2026 | 51,76 | 53,59 | 51,76 | 53,33 | +3,15% | 3,54% | 1.515.900 |
| 27/08/2026 | 52,44 | 53,35 | 51,69 | 51,70 | -2,98% | 3,17% | 1.648.500 |
| 26/08/2026 | 51,94 | 53,78 | 51,94 | 53,29 | +1,43% | 3,54% | 1.319.300 |
| 25/08/2026 | 53,67 | 54,13 | 51,61 | 52,54 | -2,45% | 4,70% | 1.619.000 |
| 24/08/2026 | 54,16 | 55,37 | 53,63 | 53,86 | -0,63% | 3,21% | 1.544.900 |
| 21/08/2026 | 53,29 | 54,52 | 53,21 | 54,20 | +2,03% | 2,46% | 1.708.100 |
| 20/08/2026 | 53,81 | 53,83 | 52,66 | 53,12 | -1,54% | 2,17% | 1.370.600 |
| 19/08/2026 | 54,17 | 54,17 | 52,39 | 53,95 | +1,11% | 3,29% | 1.738.400 |
| 18/08/2026 | 51,71 | 53,79 | 51,06 | 53,36 | +5,39% | 5,28% | 2.347.700 |
| 17/08/2026 | 50,42 | 52,75 | 50,03 | 50,63 | +0,54% | 5,39% | 2.256.000 |
| 14/08/2026 | 49,15 | 51,20 | 49,15 | 50,36 | +2,57% | 4,17% | 1.452.000 |
| 13/08/2026 | 48,00 | 49,22 | 47,58 | 49,10 | +1,74% | 3,42% | 3.056.900 |
| 12/08/2026 | 48,79 | 48,80 | 47,75 | 48,26 | +0,71% | 2,15% | 1.640.400 |
| 11/08/2026 | 48,68 | 49,22 | 47,71 | 47,92 | -2,12% | 3,11% | 3.005.100 |