🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,65 USD
Máx. histórico
113,55
468 días
Caída desde máximo
-50,99%
Rango 52 semanas
37,03 – 114,26
Variación hoy
+3,86%
Cierre anterior
53,58
Rango de hoy
54,46 – 55,89
Volumen hoy
1.473.078
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 1 día
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 54,83 | 55,89 | 54,46 | 55,65 | +3,86% | 2,61% | 1.473.078 |
| 30/10/2026 | 54,10 | 54,30 | 53,23 | 53,58 | -0,26% | 1,98% | 1.576.500 |
| 29/10/2026 | 53,70 | 54,38 | 53,21 | 53,72 | +2,07% | 2,18% | 1.043.300 |
| 28/10/2026 | 52,61 | 53,59 | 52,20 | 52,63 | +0,71% | 2,64% | 1.308.200 |
| 27/10/2026 | 52,65 | 52,90 | 51,50 | 52,26 | -0,34% | 2,66% | 1.140.200 |
| 26/10/2026 | 52,07 | 53,20 | 51,50 | 52,44 | -0,15% | 3,26% | 1.343.000 |
| 23/10/2026 | 53,08 | 53,58 | 52,11 | 52,52 | -1,41% | 2,76% | 1.637.200 |
| 22/10/2026 | 52,21 | 54,44 | 51,85 | 53,27 | +3,06% | 4,97% | 2.694.300 |
| 21/10/2026 | 52,38 | 52,51 | 51,14 | 51,69 | -2,40% | 2,63% | 1.635.200 |
| 20/10/2026 | 53,21 | 53,78 | 52,77 | 52,96 | +0,13% | 1,90% | 1.734.000 |
| 19/10/2026 | 51,08 | 52,91 | 50,52 | 52,89 | +3,87% | 4,68% | 2.206.900 |
| 16/10/2026 | 49,48 | 51,90 | 49,39 | 50,92 | +3,06% | 5,07% | 2.480.900 |
| 15/10/2026 | 47,66 | 49,83 | 47,42 | 49,41 | +5,24% | 5,06% | 1.925.800 |
| 14/10/2026 | 47,27 | 47,41 | 45,87 | 46,95 | -1,05% | 3,26% | 2.423.700 |
| 13/10/2026 | 48,06 | 48,23 | 46,69 | 47,45 | -0,92% | 3,20% | 1.670.900 |
| 12/10/2026 | 48,16 | 48,71 | 47,31 | 47,89 | -0,19% | 2,91% | 1.920.900 |
| 09/10/2026 | 44,72 | 48,20 | 44,72 | 47,98 | +8,97% | 7,78% | 3.134.300 |
| 08/10/2026 | 42,88 | 44,06 | 42,82 | 44,03 | +2,18% | 2,89% | 2.507.700 |
| 07/10/2026 | 42,19 | 43,37 | 42,00 | 43,09 | +1,99% | 3,24% | 1.734.200 |
| 06/10/2026 | 41,92 | 42,82 | 41,76 | 42,25 | +0,43% | 2,53% | 1.881.400 |
| 05/10/2026 | 42,10 | 42,51 | 40,94 | 42,07 | -0,80% | 3,74% | 2.210.200 |
| 02/10/2026 | 42,08 | 43,08 | 41,77 | 42,41 | +1,34% | 3,12% | 1.713.700 |
| 01/10/2026 | 42,49 | 42,97 | 41,24 | 41,85 | -0,88% | 4,07% | 2.151.600 |
| 30/09/2026 | 40,90 | 42,86 | 40,68 | 42,22 | +3,63% | 5,32% | 3.988.400 |
| 29/09/2026 | 40,61 | 40,97 | 40,25 | 40,74 | +0,59% | 1,77% | 2.456.700 |
| 28/09/2026 | 42,38 | 42,50 | 40,25 | 40,50 | -5,11% | 5,31% | 3.605.100 |
| 25/09/2026 | 41,97 | 43,16 | 40,73 | 42,68 | +4,81% | 5,79% | 3.625.400 |
| 24/09/2026 | 41,51 | 42,09 | 39,90 | 40,72 | -0,68% | 5,28% | 3.321.700 |
| 23/09/2026 | 42,69 | 42,73 | 40,56 | 41,00 | -3,76% | 5,08% | 5.440.000 |
| 22/09/2026 | 48,23 | 48,33 | 41,79 | 42,60 | -9,46% | 13,56% | 7.461.100 |