🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 4 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2016 | 20,00 | 20,50 | 19,36 | 20,47 | +1,79% | 5,70% | 665.800 |
| 09/09/2016 | 20,63 | 20,82 | 20,10 | 20,11 | -3,27% | 3,47% | 489.200 |
| 08/09/2016 | 21,21 | 21,28 | 20,71 | 20,79 | -2,44% | 2,69% | 277.700 |
| 07/09/2016 | 21,23 | 21,34 | 20,81 | 21,31 | +0,33% | 2,50% | 321.000 |
| 06/09/2016 | 21,07 | 21,28 | 20,92 | 21,24 | +1,14% | 1,71% | 371.500 |
| 02/09/2016 | 20,95 | 21,11 | 20,82 | 21,00 | +0,48% | 1,38% | 335.300 |
| 01/09/2016 | 20,98 | 21,24 | 20,53 | 20,90 | -3,46% | 3,38% | 682.700 |
| 31/08/2016 | 21,91 | 22,06 | 21,60 | 21,65 | -1,23% | 2,10% | 371.800 |
| 30/08/2016 | 21,76 | 21,95 | 21,01 | 21,92 | +0,87% | 4,32% | 340.600 |
| 29/08/2016 | 22,05 | 22,10 | 21,72 | 21,73 | -1,23% | 1,72% | 208.500 |
| 26/08/2016 | 21,99 | 22,24 | 21,92 | 22,00 | -0,09% | 1,46% | 264.900 |
| 25/08/2016 | 22,29 | 22,61 | 21,94 | 22,02 | -1,43% | 2,99% | 339.400 |
| 24/08/2016 | 22,77 | 22,80 | 22,14 | 22,34 | -2,06% | 2,88% | 234.900 |
| 23/08/2016 | 22,34 | 23,41 | 22,30 | 22,81 | +2,20% | 4,99% | 928.300 |
| 22/08/2016 | 21,98 | 22,50 | 21,90 | 22,32 | +1,87% | 2,73% | 338.600 |
| 19/08/2016 | 21,65 | 22,07 | 21,65 | 21,91 | +1,34% | 1,94% | 256.400 |
| 18/08/2016 | 21,66 | 21,77 | 21,56 | 21,62 | -0,23% | 0,97% | 148.000 |
| 17/08/2016 | 22,15 | 22,31 | 21,62 | 21,67 | -2,03% | 3,13% | 557.200 |
| 16/08/2016 | 22,24 | 22,37 | 21,97 | 22,12 | -0,58% | 1,80% | 309.400 |
| 15/08/2016 | 22,50 | 22,75 | 21,75 | 22,25 | -0,49% | 4,44% | 661.500 |
| 12/08/2016 | 21,67 | 23,12 | 20,63 | 22,36 | +9,99% | 11,49% | 2.399.500 |
| 11/08/2016 | 20,27 | 20,79 | 20,24 | 20,33 | +0,79% | 2,71% | 580.100 |
| 10/08/2016 | 20,33 | 20,80 | 19,74 | 20,17 | -0,64% | 5,21% | 402.600 |
| 09/08/2016 | 20,75 | 20,76 | 20,03 | 20,30 | -2,03% | 3,52% | 444.100 |
| 08/08/2016 | 20,64 | 20,89 | 20,50 | 20,72 | +0,88% | 1,89% | 181.500 |
| 05/08/2016 | 20,49 | 21,06 | 20,36 | 20,54 | +0,54% | 3,41% | 325.600 |
| 04/08/2016 | 20,18 | 20,50 | 19,97 | 20,43 | +0,99% | 2,63% | 189.300 |
| 03/08/2016 | 20,00 | 20,51 | 19,99 | 20,23 | +0,90% | 2,58% | 186.100 |
| 02/08/2016 | 20,46 | 20,49 | 20,01 | 20,05 | -1,67% | 2,35% | 228.200 |
| 01/08/2016 | 20,45 | 20,45 | 20,19 | 20,39 | -0,54% | 1,27% | 221.500 |