🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 5 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2016 | 18,38 | 18,90 | 18,31 | 18,76 | +2,01% | 3,24% | 204.800 |
| 15/06/2016 | 18,13 | 18,50 | 18,04 | 18,39 | +1,60% | 2,54% | 179.000 |
| 14/06/2016 | 18,14 | 18,42 | 17,77 | 18,10 | -0,88% | 3,58% | 171.200 |
| 13/06/2016 | 18,56 | 18,71 | 18,10 | 18,26 | -2,41% | 3,29% | 226.500 |
| 10/06/2016 | 18,75 | 18,90 | 18,56 | 18,71 | -0,64% | 1,81% | 183.300 |
| 09/06/2016 | 18,76 | 18,85 | 18,63 | 18,83 | +0,16% | 1,17% | 171.800 |
| 08/06/2016 | 18,54 | 18,95 | 18,54 | 18,80 | +1,73% | 2,21% | 227.500 |
| 07/06/2016 | 17,90 | 18,75 | 17,80 | 18,48 | +3,24% | 5,31% | 669.200 |
| 06/06/2016 | 17,91 | 18,03 | 17,77 | 17,90 | +1,02% | 1,42% | 200.400 |
| 03/06/2016 | 17,90 | 17,90 | 17,56 | 17,72 | -1,01% | 1,90% | 140.700 |
| 02/06/2016 | 17,72 | 17,99 | 17,72 | 17,90 | +0,79% | 1,52% | 215.300 |
| 01/06/2016 | 17,91 | 18,05 | 17,59 | 17,76 | -0,56% | 2,57% | 254.700 |
| 31/05/2016 | 17,75 | 18,00 | 17,59 | 17,86 | -0,72% | 2,31% | 356.100 |
| 27/05/2016 | 17,95 | 18,05 | 17,85 | 17,99 | +0,78% | 1,11% | 228.100 |
| 26/05/2016 | 17,89 | 17,99 | 17,55 | 17,85 | -0,34% | 2,46% | 222.500 |
| 25/05/2016 | 17,59 | 18,00 | 17,50 | 17,91 | +2,05% | 2,84% | 242.600 |
| 24/05/2016 | 17,50 | 17,79 | 17,22 | 17,55 | +0,57% | 3,26% | 467.900 |
| 23/05/2016 | 17,10 | 17,60 | 17,09 | 17,45 | +2,35% | 2,98% | 476.300 |
| 20/05/2016 | 16,85 | 17,10 | 16,82 | 17,05 | +1,43% | 1,66% | 190.900 |
| 19/05/2016 | 16,63 | 17,00 | 16,56 | 16,81 | +1,02% | 2,65% | 161.300 |
| 18/05/2016 | 16,69 | 16,81 | 16,54 | 16,64 | -0,36% | 1,62% | 175.300 |
| 17/05/2016 | 17,06 | 17,30 | 16,60 | 16,70 | -2,22% | 4,13% | 267.900 |
| 16/05/2016 | 16,46 | 17,15 | 16,46 | 17,08 | +3,64% | 4,19% | 688.200 |
| 13/05/2016 | 16,31 | 16,58 | 16,27 | 16,48 | +1,10% | 1,89% | 253.600 |
| 12/05/2016 | 15,97 | 16,55 | 15,80 | 16,30 | +2,07% | 4,70% | 543.200 |
| 11/05/2016 | 16,50 | 16,78 | 15,78 | 15,97 | +2,24% | 6,06% | 1.120.800 |
| 10/05/2016 | 15,49 | 15,75 | 15,37 | 15,62 | +1,36% | 2,45% | 464.500 |
| 09/05/2016 | 15,20 | 15,51 | 15,15 | 15,41 | +1,38% | 2,39% | 162.700 |
| 06/05/2016 | 15,38 | 15,50 | 15,03 | 15,20 | -1,17% | 3,05% | 285.200 |
| 05/05/2016 | 15,34 | 15,48 | 15,22 | 15,38 | +0,46% | 1,69% | 178.500 |