🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 12 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/12/2015 | 15,80 | 15,84 | 15,35 | 15,55 | -0,96% | 3,10% | 100.000 |
| 22/12/2015 | 15,28 | 15,79 | 15,28 | 15,70 | +2,82% | 3,34% | 127.600 |
| 21/12/2015 | 15,25 | 15,37 | 14,96 | 15,27 | +1,13% | 2,69% | 209.500 |
| 18/12/2015 | 15,50 | 15,79 | 15,06 | 15,10 | -2,58% | 4,71% | 559.900 |
| 17/12/2015 | 15,69 | 15,75 | 15,42 | 15,50 | -1,34% | 2,10% | 141.200 |
| 16/12/2015 | 15,62 | 15,85 | 15,46 | 15,71 | +0,83% | 2,50% | 186.300 |
| 15/12/2015 | 15,37 | 15,99 | 15,23 | 15,58 | +2,16% | 4,94% | 311.200 |
| 14/12/2015 | 15,69 | 15,95 | 15,23 | 15,25 | -2,62% | 4,59% | 261.600 |
| 11/12/2015 | 15,63 | 15,90 | 15,23 | 15,66 | -0,95% | 4,29% | 342.600 |
| 10/12/2015 | 15,81 | 16,10 | 15,80 | 15,81 | -0,50% | 1,90% | 228.200 |
| 09/12/2015 | 15,87 | 16,19 | 15,76 | 15,89 | -0,25% | 2,71% | 310.500 |
| 08/12/2015 | 15,79 | 16,00 | 15,75 | 15,93 | -0,38% | 1,58% | 243.200 |
| 07/12/2015 | 15,79 | 16,20 | 15,55 | 15,99 | +0,76% | 4,12% | 296.100 |
| 04/12/2015 | 15,76 | 15,99 | 15,36 | 15,87 | +0,63% | 4,00% | 253.800 |
| 03/12/2015 | 15,95 | 16,15 | 15,60 | 15,77 | -2,11% | 3,45% | 436.300 |
| 02/12/2015 | 15,98 | 16,54 | 15,94 | 16,11 | +0,94% | 3,75% | 404.500 |
| 01/12/2015 | 16,09 | 16,09 | 15,85 | 15,96 | +0,95% | 1,49% | 534.000 |
| 30/11/2015 | 15,82 | 16,02 | 15,68 | 15,81 | +0,00% | 2,15% | 275.200 |
| 27/11/2015 | 15,73 | 15,91 | 15,63 | 15,81 | +0,06% | 1,78% | 68.100 |
| 25/11/2015 | 15,54 | 16,10 | 15,54 | 15,80 | +1,61% | 3,60% | 146.100 |
| 24/11/2015 | 15,54 | 15,91 | 15,43 | 15,55 | -1,58% | 3,09% | 217.400 |
| 23/11/2015 | 15,90 | 16,10 | 15,66 | 15,80 | -0,94% | 2,77% | 218.200 |
| 20/11/2015 | 16,00 | 16,10 | 15,81 | 15,95 | +0,00% | 1,81% | 185.500 |
| 19/11/2015 | 16,06 | 16,12 | 15,51 | 15,95 | -0,68% | 3,80% | 217.900 |
| 18/11/2015 | 15,97 | 16,15 | 15,87 | 16,06 | +0,19% | 1,78% | 189.300 |
| 17/11/2015 | 15,86 | 16,23 | 15,75 | 16,03 | +1,01% | 3,03% | 220.800 |
| 16/11/2015 | 16,09 | 16,09 | 14,89 | 15,87 | -1,24% | 7,46% | 430.800 |
| 13/11/2015 | 16,87 | 17,34 | 16,02 | 16,07 | +6,92% | 7,82% | 1.199.900 |
| 12/11/2015 | 15,15 | 15,17 | 14,93 | 15,03 | -0,66% | 1,58% | 182.100 |
| 11/11/2015 | 15,07 | 15,26 | 14,88 | 15,13 | +0,80% | 2,52% | 108.800 |