🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 11 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/11/2015 | 14,92 | 15,20 | 14,60 | 15,01 | +0,13% | 4,02% | 232.600 |
| 09/11/2015 | 15,30 | 15,30 | 14,50 | 14,99 | -2,41% | 5,23% | 399.600 |
| 06/11/2015 | 15,76 | 15,92 | 15,27 | 15,36 | -2,17% | 4,12% | 388.400 |
| 05/11/2015 | 15,90 | 16,00 | 15,60 | 15,70 | -1,20% | 2,52% | 100.600 |
| 04/11/2015 | 16,11 | 16,43 | 15,65 | 15,89 | -0,87% | 4,84% | 229.200 |
| 03/11/2015 | 16,27 | 16,50 | 15,91 | 16,03 | -1,41% | 3,63% | 633.700 |
| 02/11/2015 | 16,36 | 16,80 | 16,01 | 16,26 | -0,49% | 4,83% | 682.600 |
| 30/10/2015 | 16,87 | 16,91 | 16,21 | 16,34 | -3,26% | 4,15% | 111.300 |
| 29/10/2015 | 16,88 | 16,97 | 16,60 | 16,89 | +0,06% | 2,19% | 152.800 |
| 28/10/2015 | 16,41 | 16,94 | 16,35 | 16,88 | +3,24% | 3,60% | 227.600 |
| 27/10/2015 | 16,49 | 16,58 | 16,17 | 16,35 | -1,33% | 2,49% | 281.000 |
| 26/10/2015 | 16,77 | 16,83 | 16,00 | 16,57 | -1,60% | 4,95% | 207.800 |
| 23/10/2015 | 16,86 | 17,01 | 16,75 | 16,84 | +0,42% | 1,54% | 174.200 |
| 22/10/2015 | 16,43 | 16,84 | 16,43 | 16,77 | +2,44% | 2,50% | 277.000 |
| 21/10/2015 | 16,82 | 16,93 | 15,96 | 16,37 | -2,27% | 5,77% | 242.000 |
| 20/10/2015 | 16,81 | 16,89 | 16,72 | 16,75 | -0,95% | 1,01% | 94.100 |
| 19/10/2015 | 16,94 | 17,06 | 16,86 | 16,91 | -0,76% | 1,20% | 76.800 |
| 16/10/2015 | 17,10 | 17,32 | 16,94 | 17,04 | -0,53% | 2,22% | 118.200 |
| 15/10/2015 | 16,78 | 17,16 | 16,78 | 17,13 | +2,27% | 2,26% | 237.700 |
| 14/10/2015 | 16,52 | 16,93 | 16,45 | 16,75 | +1,21% | 2,91% | 135.600 |
| 13/10/2015 | 15,93 | 16,72 | 15,93 | 16,55 | +3,89% | 4,96% | 279.800 |
| 12/10/2015 | 16,50 | 16,60 | 15,91 | 15,93 | -3,63% | 4,18% | 111.100 |
| 09/10/2015 | 16,60 | 16,68 | 16,44 | 16,53 | -0,42% | 1,45% | 144.800 |
| 08/10/2015 | 16,03 | 16,83 | 15,86 | 16,60 | +3,04% | 6,05% | 336.800 |
| 07/10/2015 | 16,39 | 16,45 | 15,74 | 16,11 | -1,77% | 4,33% | 320.500 |
| 06/10/2015 | 16,21 | 16,68 | 16,03 | 16,40 | +0,74% | 4,01% | 282.700 |
| 05/10/2015 | 16,12 | 16,65 | 15,86 | 16,28 | +2,13% | 4,90% | 354.400 |
| 02/10/2015 | 16,12 | 16,37 | 15,51 | 15,94 | -1,54% | 5,30% | 180.000 |
| 01/10/2015 | 17,25 | 17,31 | 15,98 | 16,19 | -5,54% | 7,71% | 404.600 |
| 30/09/2015 | 17,67 | 18,01 | 17,06 | 17,14 | -2,06% | 5,38% | 2.433.300 |