🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 4 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/2016 | 15,30 | 15,66 | 15,25 | 15,31 | -0,39% | 2,68% | 148.400 |
| 03/05/2016 | 15,28 | 15,52 | 15,07 | 15,37 | +0,52% | 2,92% | 202.200 |
| 02/05/2016 | 15,47 | 15,66 | 15,00 | 15,29 | -0,46% | 4,29% | 224.700 |
| 29/04/2016 | 15,31 | 15,40 | 15,10 | 15,36 | +0,46% | 1,96% | 183.400 |
| 28/04/2016 | 15,67 | 15,69 | 15,24 | 15,29 | -2,86% | 2,87% | 266.500 |
| 27/04/2016 | 15,66 | 15,93 | 15,56 | 15,74 | +0,19% | 2,39% | 240.000 |
| 26/04/2016 | 15,63 | 15,76 | 15,59 | 15,71 | +0,90% | 1,09% | 140.500 |
| 25/04/2016 | 15,61 | 15,75 | 15,44 | 15,57 | -0,26% | 1,99% | 138.900 |
| 22/04/2016 | 15,70 | 15,94 | 15,36 | 15,61 | -0,70% | 3,69% | 133.300 |
| 21/04/2016 | 15,60 | 16,00 | 15,60 | 15,72 | +0,45% | 2,56% | 100.200 |
| 20/04/2016 | 15,85 | 15,94 | 15,57 | 15,65 | -1,20% | 2,33% | 129.700 |
| 19/04/2016 | 15,73 | 15,86 | 15,65 | 15,84 | +0,70% | 1,34% | 147.900 |
| 18/04/2016 | 15,75 | 15,79 | 15,50 | 15,73 | -0,32% | 1,84% | 235.200 |
| 15/04/2016 | 15,41 | 15,79 | 15,36 | 15,78 | +2,20% | 2,76% | 189.000 |
| 14/04/2016 | 15,46 | 15,71 | 15,40 | 15,44 | +0,65% | 2,01% | 145.200 |
| 13/04/2016 | 15,51 | 15,51 | 15,24 | 15,34 | -0,58% | 1,74% | 155.800 |
| 12/04/2016 | 15,40 | 15,67 | 15,27 | 15,43 | +0,52% | 2,60% | 193.100 |
| 11/04/2016 | 15,04 | 15,44 | 15,01 | 15,35 | +2,74% | 2,89% | 292.000 |
| 08/04/2016 | 15,57 | 15,67 | 14,86 | 14,94 | -3,43% | 5,20% | 245.300 |
| 07/04/2016 | 15,30 | 15,62 | 15,22 | 15,47 | +0,32% | 2,61% | 245.600 |
| 06/04/2016 | 15,60 | 16,03 | 15,40 | 15,42 | -1,41% | 4,04% | 352.600 |
| 05/04/2016 | 15,63 | 16,06 | 15,40 | 15,64 | -0,45% | 4,22% | 406.700 |
| 04/04/2016 | 15,59 | 15,96 | 15,52 | 15,71 | +0,96% | 2,82% | 409.900 |
| 01/04/2016 | 16,05 | 16,23 | 15,48 | 15,56 | -4,19% | 4,64% | 377.700 |
| 31/03/2016 | 15,80 | 16,38 | 15,80 | 16,24 | +2,78% | 3,67% | 324.600 |
| 30/03/2016 | 15,96 | 16,00 | 15,55 | 15,80 | -0,38% | 2,82% | 287.900 |
| 29/03/2016 | 15,54 | 15,99 | 15,33 | 15,86 | +1,67% | 4,25% | 367.000 |
| 28/03/2016 | 15,65 | 15,65 | 15,10 | 15,60 | +0,00% | 3,51% | 399.800 |
| 24/03/2016 | 15,30 | 15,61 | 14,98 | 15,60 | +1,17% | 4,12% | 344.500 |
| 23/03/2016 | 15,53 | 15,57 | 15,00 | 15,42 | -0,84% | 3,67% | 439.200 |