🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 4 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2016 | 14,42 | 14,50 | 14,05 | 14,26 | -2,26% | 3,12% | 219.500 |
| 05/02/2016 | 14,83 | 14,93 | 14,51 | 14,59 | -1,88% | 2,83% | 191.900 |
| 04/02/2016 | 14,87 | 15,09 | 14,79 | 14,87 | +0,00% | 2,02% | 142.000 |
| 03/02/2016 | 14,92 | 15,11 | 14,54 | 14,87 | +0,61% | 3,82% | 204.800 |
| 02/02/2016 | 14,59 | 14,99 | 14,54 | 14,78 | +0,27% | 3,08% | 209.900 |
| 01/02/2016 | 14,25 | 15,02 | 14,02 | 14,74 | +3,15% | 7,02% | 407.900 |
| 29/01/2016 | 14,02 | 14,30 | 14,00 | 14,29 | +2,07% | 2,14% | 193.300 |
| 28/01/2016 | 13,81 | 14,10 | 13,76 | 14,00 | +3,17% | 2,46% | 444.900 |
| 27/01/2016 | 13,86 | 13,87 | 13,45 | 13,57 | -2,37% | 3,03% | 411.300 |
| 26/01/2016 | 14,31 | 14,38 | 13,58 | 13,90 | -2,66% | 5,59% | 397.800 |
| 25/01/2016 | 14,79 | 14,79 | 14,12 | 14,28 | -3,64% | 4,53% | 192.900 |
| 22/01/2016 | 14,96 | 15,00 | 14,54 | 14,82 | +0,41% | 3,07% | 167.300 |
| 21/01/2016 | 14,41 | 15,08 | 14,18 | 14,76 | +2,36% | 6,25% | 254.900 |
| 20/01/2016 | 14,54 | 14,76 | 13,70 | 14,42 | -1,70% | 7,29% | 528.200 |
| 19/01/2016 | 15,11 | 15,11 | 14,50 | 14,67 | -2,27% | 4,04% | 303.100 |
| 15/01/2016 | 14,65 | 15,01 | 14,52 | 15,01 | +0,27% | 3,34% | 219.000 |
| 14/01/2016 | 15,17 | 15,28 | 14,88 | 14,97 | -1,64% | 2,64% | 556.900 |
| 13/01/2016 | 15,42 | 15,54 | 14,91 | 15,22 | -1,30% | 4,09% | 527.600 |
| 12/01/2016 | 15,61 | 15,67 | 15,19 | 15,42 | -0,32% | 3,07% | 186.700 |
| 11/01/2016 | 15,46 | 15,68 | 15,10 | 15,47 | +0,72% | 3,75% | 306.500 |
| 08/01/2016 | 15,39 | 15,56 | 15,00 | 15,36 | -0,58% | 3,64% | 398.200 |
| 07/01/2016 | 15,37 | 15,58 | 15,00 | 15,45 | -1,28% | 3,77% | 383.500 |
| 06/01/2016 | 15,35 | 15,86 | 15,27 | 15,65 | -0,19% | 3,84% | 241.500 |
| 05/01/2016 | 15,40 | 15,76 | 15,23 | 15,68 | +1,82% | 3,47% | 219.300 |
| 04/01/2016 | 15,60 | 15,98 | 15,11 | 15,40 | -1,47% | 5,58% | 332.800 |
| 31/12/2015 | 15,61 | 15,99 | 15,61 | 15,63 | +0,00% | 2,43% | 200.800 |
| 30/12/2015 | 15,86 | 16,00 | 15,56 | 15,63 | -1,64% | 2,77% | 87.500 |
| 29/12/2015 | 15,82 | 15,95 | 15,59 | 15,89 | +0,89% | 2,28% | 92.400 |
| 28/12/2015 | 15,81 | 15,81 | 15,41 | 15,75 | -0,63% | 2,53% | 93.300 |
| 24/12/2015 | 15,63 | 15,98 | 15,63 | 15,85 | +1,93% | 2,24% | 64.200 |