🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 11 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2016 | 15,44 | 15,59 | 15,38 | 15,55 | -0,32% | 1,37% | 143.400 |
| 21/03/2016 | 15,42 | 15,61 | 15,25 | 15,60 | +1,23% | 2,33% | 579.200 |
| 18/03/2016 | 14,94 | 15,66 | 14,82 | 15,41 | +3,91% | 5,62% | 471.800 |
| 17/03/2016 | 14,93 | 15,01 | 14,00 | 14,83 | -1,13% | 6,73% | 447.900 |
| 16/03/2016 | 14,84 | 15,07 | 14,75 | 15,00 | +0,60% | 2,16% | 212.700 |
| 15/03/2016 | 14,86 | 15,02 | 14,78 | 14,91 | -0,40% | 1,64% | 247.100 |
| 14/03/2016 | 14,71 | 15,10 | 14,60 | 14,97 | +1,91% | 3,40% | 302.600 |
| 11/03/2016 | 14,29 | 14,93 | 14,29 | 14,69 | +3,09% | 4,48% | 400.000 |
| 10/03/2016 | 13,90 | 14,28 | 13,73 | 14,25 | +3,26% | 3,96% | 817.400 |
| 09/03/2016 | 14,04 | 14,16 | 13,35 | 13,80 | -6,82% | 5,77% | 2.034.400 |
| 08/03/2016 | 15,36 | 15,50 | 14,76 | 14,81 | -4,27% | 4,82% | 580.500 |
| 07/03/2016 | 15,57 | 15,59 | 15,10 | 15,47 | -0,90% | 3,15% | 709.700 |
| 04/03/2016 | 15,55 | 16,35 | 15,40 | 15,61 | +5,40% | 6,11% | 1.620.600 |
| 03/03/2016 | 14,79 | 14,87 | 14,36 | 14,81 | +0,68% | 3,45% | 494.600 |
| 02/03/2016 | 14,28 | 14,88 | 14,28 | 14,71 | +3,23% | 4,20% | 286.500 |
| 01/03/2016 | 14,50 | 14,76 | 14,14 | 14,25 | -0,56% | 4,28% | 280.200 |
| 29/02/2016 | 14,59 | 14,80 | 14,28 | 14,33 | -1,85% | 3,56% | 299.200 |
| 26/02/2016 | 14,48 | 14,66 | 14,14 | 14,60 | +1,46% | 3,59% | 438.500 |
| 25/02/2016 | 14,42 | 14,54 | 14,05 | 14,39 | -0,21% | 3,40% | 384.800 |
| 24/02/2016 | 14,04 | 14,52 | 14,00 | 14,42 | +1,69% | 3,70% | 113.500 |
| 23/02/2016 | 14,35 | 14,36 | 13,61 | 14,18 | -1,18% | 5,23% | 434.300 |
| 22/02/2016 | 14,61 | 14,65 | 14,13 | 14,35 | -0,42% | 3,59% | 438.100 |
| 19/02/2016 | 14,34 | 14,57 | 14,17 | 14,41 | +0,42% | 2,81% | 215.500 |
| 18/02/2016 | 14,03 | 14,82 | 14,01 | 14,35 | +2,50% | 5,77% | 219.900 |
| 17/02/2016 | 13,87 | 14,12 | 13,85 | 14,00 | +1,16% | 1,95% | 213.000 |
| 16/02/2016 | 13,86 | 14,20 | 13,65 | 13,84 | +1,17% | 3,97% | 283.300 |
| 12/02/2016 | 13,44 | 13,84 | 13,35 | 13,68 | +3,17% | 3,65% | 344.900 |
| 11/02/2016 | 13,70 | 13,80 | 13,23 | 13,26 | -4,33% | 4,16% | 337.300 |
| 10/02/2016 | 14,07 | 14,36 | 13,78 | 13,86 | -0,79% | 4,12% | 189.100 |
| 09/02/2016 | 14,06 | 14,36 | 13,75 | 13,97 | -2,03% | 4,30% | 310.500 |