🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 3 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/09/2015 | 17,53 | 18,28 | 17,27 | 17,50 | +0,00% | 5,76% | 457.300 |
| 28/09/2015 | 18,01 | 18,40 | 17,46 | 17,50 | -3,31% | 5,22% | 445.400 |
| 25/09/2015 | 18,04 | 18,29 | 17,50 | 18,10 | +2,14% | 4,38% | 758.200 |
| 24/09/2015 | 17,50 | 18,27 | 17,47 | 17,72 | +0,40% | 4,57% | 348.400 |
| 23/09/2015 | 17,43 | 18,38 | 17,40 | 17,65 | +1,61% | 5,62% | 307.200 |
| 22/09/2015 | 17,70 | 18,08 | 17,21 | 17,37 | -2,85% | 4,92% | 372.100 |
| 21/09/2015 | 17,97 | 18,75 | 17,51 | 17,88 | +0,28% | 6,90% | 360.100 |
| 18/09/2015 | 17,94 | 18,85 | 17,59 | 17,83 | -2,99% | 7,02% | 1.026.200 |
| 17/09/2015 | 18,06 | 18,95 | 17,73 | 18,38 | +1,83% | 6,76% | 722.900 |
| 16/09/2015 | 17,36 | 18,09 | 17,31 | 18,05 | +2,56% | 4,49% | 757.100 |
| 15/09/2015 | 17,70 | 17,94 | 17,38 | 17,60 | +0,00% | 3,16% | 455.100 |
| 14/09/2015 | 17,71 | 17,99 | 17,00 | 17,60 | -0,62% | 5,59% | 348.100 |
| 11/09/2015 | 17,34 | 17,80 | 17,29 | 17,71 | +0,40% | 2,94% | 218.900 |
| 10/09/2015 | 17,88 | 18,25 | 17,50 | 17,64 | -0,51% | 4,19% | 371.200 |
| 09/09/2015 | 18,50 | 18,62 | 17,14 | 17,73 | -3,54% | 8,02% | 409.700 |
| 08/09/2015 | 18,74 | 18,98 | 18,20 | 18,38 | -1,13% | 4,16% | 487.100 |
| 04/09/2015 | 18,41 | 18,75 | 17,75 | 18,59 | -0,05% | 5,43% | 227.500 |
| 03/09/2015 | 19,00 | 19,65 | 18,07 | 18,60 | +0,54% | 8,34% | 902.700 |
| 02/09/2015 | 18,94 | 19,00 | 17,79 | 18,50 | +1,43% | 6,39% | 566.700 |
| 01/09/2015 | 16,71 | 19,20 | 16,71 | 18,24 | +2,41% | 14,90% | 689.500 |
| 31/08/2015 | 17,75 | 17,85 | 17,45 | 17,81 | +6,14% | 2,25% | 450.500 |
| 28/08/2015 | 15,95 | 16,83 | 15,94 | 16,78 | +4,55% | 5,58% | 202.500 |
| 27/08/2015 | 16,30 | 16,50 | 15,84 | 16,05 | +0,94% | 4,05% | 252.700 |
| 26/08/2015 | 15,84 | 16,25 | 15,45 | 15,90 | +4,13% | 5,05% | 258.200 |
| 25/08/2015 | 16,86 | 16,86 | 15,01 | 15,27 | +1,46% | 10,97% | 302.800 |
| 24/08/2015 | 14,75 | 15,50 | 13,65 | 15,05 | -7,33% | 12,54% | 653.800 |
| 21/08/2015 | 16,52 | 16,74 | 16,01 | 16,24 | -4,41% | 4,42% | 513.600 |
| 20/08/2015 | 17,48 | 17,48 | 16,58 | 16,99 | -4,50% | 5,14% | 540.100 |
| 19/08/2015 | 18,75 | 19,00 | 17,15 | 17,79 | -6,37% | 9,87% | 581.400 |
| 18/08/2015 | 19,19 | 19,24 | 18,78 | 19,00 | -0,52% | 2,40% | 211.800 |