🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 4 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2016 | 20,49 | 20,66 | 20,32 | 20,50 | +0,15% | 1,66% | 291.100 |
| 28/07/2016 | 20,21 | 20,65 | 20,15 | 20,47 | +0,74% | 2,49% | 281.200 |
| 27/07/2016 | 20,13 | 20,40 | 20,10 | 20,32 | +0,69% | 1,49% | 175.800 |
| 26/07/2016 | 20,25 | 20,31 | 20,02 | 20,18 | -0,25% | 1,43% | 141.400 |
| 25/07/2016 | 20,05 | 20,37 | 20,05 | 20,23 | +1,10% | 1,60% | 239.500 |
| 22/07/2016 | 19,89 | 20,07 | 19,57 | 20,01 | +0,81% | 2,51% | 390.600 |
| 21/07/2016 | 20,08 | 20,19 | 19,71 | 19,85 | -1,10% | 2,39% | 302.200 |
| 20/07/2016 | 20,47 | 20,69 | 20,04 | 20,07 | -1,95% | 3,18% | 385.900 |
| 19/07/2016 | 20,23 | 20,98 | 20,23 | 20,47 | +1,19% | 3,71% | 614.400 |
| 18/07/2016 | 20,19 | 20,31 | 20,12 | 20,23 | +0,30% | 0,94% | 415.700 |
| 15/07/2016 | 20,34 | 20,36 | 20,11 | 20,17 | -0,79% | 1,23% | 262.800 |
| 14/07/2016 | 20,80 | 20,80 | 20,23 | 20,33 | -0,78% | 2,75% | 370.800 |
| 13/07/2016 | 20,76 | 20,86 | 20,47 | 20,49 | -1,49% | 1,85% | 386.300 |
| 12/07/2016 | 20,70 | 20,99 | 20,43 | 20,80 | +0,82% | 2,71% | 703.600 |
| 11/07/2016 | 20,14 | 20,70 | 20,01 | 20,63 | +3,67% | 3,43% | 905.800 |
| 08/07/2016 | 19,45 | 20,16 | 19,29 | 19,90 | +3,16% | 4,47% | 811.900 |
| 07/07/2016 | 18,84 | 19,37 | 18,84 | 19,29 | +2,28% | 2,84% | 415.300 |
| 06/07/2016 | 18,78 | 19,00 | 18,55 | 18,86 | +0,43% | 2,40% | 683.900 |
| 05/07/2016 | 19,00 | 19,09 | 18,67 | 18,78 | -1,31% | 2,23% | 400.700 |
| 01/07/2016 | 18,75 | 19,29 | 18,66 | 19,03 | +0,79% | 3,36% | 939.200 |
| 30/06/2016 | 19,22 | 19,26 | 18,74 | 18,88 | -1,41% | 2,71% | 600.000 |
| 29/06/2016 | 18,43 | 19,24 | 18,39 | 19,15 | +4,25% | 4,61% | 517.300 |
| 28/06/2016 | 18,52 | 18,80 | 18,28 | 18,37 | -0,70% | 2,78% | 494.900 |
| 27/06/2016 | 18,47 | 18,55 | 17,88 | 18,50 | +0,27% | 3,61% | 732.300 |
| 24/06/2016 | 18,38 | 18,59 | 17,83 | 18,45 | -2,89% | 4,13% | 1.296.000 |
| 23/06/2016 | 17,45 | 19,14 | 17,45 | 19,00 | +12,36% | 9,68% | 7.455.700 |
| 22/06/2016 | 18,12 | 18,12 | 16,91 | 16,91 | -7,29% | 6,68% | 1.742.200 |
| 21/06/2016 | 18,19 | 18,62 | 17,82 | 18,24 | -6,41% | 4,40% | 1.157.500 |
| 20/06/2016 | 19,12 | 19,62 | 19,04 | 19,49 | +2,47% | 3,05% | 262.900 |
| 17/06/2016 | 18,81 | 19,20 | 18,53 | 19,02 | +1,39% | 3,55% | 375.400 |