🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 1 hora
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 91,33 | 94,86 | 91,26 | 92,58 | +2,07% | 3,95% | 2.064.000 |
| 13/02/2026 | 88,13 | 91,29 | 87,71 | 90,70 | +2,30% | 4,06% | 1.642.200 |
| 12/02/2026 | 92,75 | 92,75 | 87,44 | 88,66 | -3,70% | 5,73% | 2.684.300 |
| 11/02/2026 | 92,72 | 92,72 | 91,10 | 92,07 | -1,01% | 1,75% | 1.340.200 |
| 10/02/2026 | 92,61 | 93,66 | 92,14 | 93,01 | +1,43% | 1,64% | 1.268.200 |
| 09/02/2026 | 91,61 | 92,89 | 90,10 | 91,70 | +0,10% | 3,05% | 1.124.700 |
| 06/02/2026 | 90,33 | 92,30 | 90,08 | 91,61 | +1,10% | 2,46% | 2.036.200 |
| 05/02/2026 | 93,60 | 94,25 | 90,51 | 90,61 | -1,70% | 3,99% | 1.314.400 |
| 04/02/2026 | 90,30 | 93,17 | 90,30 | 92,18 | +1,56% | 3,18% | 1.258.500 |
| 03/02/2026 | 90,98 | 91,29 | 89,37 | 90,76 | -0,57% | 2,10% | 1.731.900 |
| 02/02/2026 | 91,38 | 93,17 | 91,12 | 91,28 | +0,26% | 2,24% | 1.395.800 |
| 30/01/2026 | 91,50 | 92,12 | 88,83 | 91,04 | -0,80% | 3,59% | 1.356.500 |
| 29/01/2026 | 91,95 | 92,44 | 90,19 | 91,77 | +0,15% | 2,45% | 1.493.100 |
| 28/01/2026 | 92,87 | 93,87 | 91,29 | 91,63 | -1,13% | 2,78% | 1.861.300 |
| 27/01/2026 | 93,10 | 93,86 | 92,05 | 92,68 | -0,64% | 1,95% | 1.569.800 |
| 26/01/2026 | 93,95 | 95,01 | 93,23 | 93,28 | -1,26% | 1,89% | 1.813.000 |
| 23/01/2026 | 97,45 | 97,50 | 93,83 | 94,47 | -3,30% | 3,77% | 2.003.800 |
| 22/01/2026 | 97,25 | 99,01 | 96,45 | 97,69 | +0,79% | 2,63% | 1.400.700 |
| 21/01/2026 | 97,38 | 98,41 | 96,18 | 96,92 | -0,12% | 2,29% | 1.549.400 |
| 20/01/2026 | 97,69 | 98,10 | 96,74 | 97,04 | -0,69% | 1,39% | 1.638.100 |
| 16/01/2026 | 98,47 | 99,49 | 95,47 | 97,71 | -1,39% | 4,08% | 1.687.300 |
| 15/01/2026 | 99,50 | 101,50 | 98,94 | 99,09 | -1,58% | 2,57% | 1.828.100 |
| 14/01/2026 | 99,94 | 102,99 | 99,50 | 100,68 | +1,57% | 3,49% | 2.109.200 |
| 13/01/2026 | 101,00 | 104,53 | 98,26 | 99,12 | -1,46% | 6,21% | 2.522.500 |
| 12/01/2026 | 105,00 | 105,94 | 99,13 | 100,59 | -5,86% | 6,48% | 4.698.700 |
| 09/01/2026 | 105,80 | 108,49 | 105,04 | 106,85 | +1,03% | 3,26% | 1.701.800 |
| 08/01/2026 | 103,98 | 106,71 | 102,06 | 105,76 | +1,30% | 4,47% | 2.919.500 |
| 07/01/2026 | 105,68 | 106,90 | 103,72 | 104,40 | -1,07% | 3,00% | 1.714.300 |
| 06/01/2026 | 104,67 | 107,13 | 104,44 | 105,53 | +0,14% | 2,57% | 1.683.900 |
| 05/01/2026 | 108,69 | 109,02 | 103,49 | 105,38 | -3,96% | 5,09% | 2.748.100 |