🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,65 USD
Máx. histórico
113,55
468 días
Caída desde máximo
-50,99%
Rango 52 semanas
37,03 – 114,26
Variación hoy
+3,86%
Cierre anterior
53,58
Rango de hoy
54,46 – 55,89
Volumen hoy
1.473.078
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 1 día
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | 101,15 | 101,62 | 97,64 | 97,96 | -2,65% | 3,93% | 1.468.500 |
| 03/10/2025 | 102,78 | 102,89 | 98,79 | 100,63 | -2,02% | 3,98% | 1.790.700 |
| 02/10/2025 | 102,78 | 104,40 | 102,07 | 102,70 | -0,35% | 2,26% | 719.200 |
| 01/10/2025 | 103,51 | 103,51 | 101,46 | 103,06 | -0,71% | 1,98% | 896.100 |
| 30/09/2025 | 104,56 | 105,07 | 103,55 | 103,80 | -1,30% | 1,46% | 995.200 |
| 29/09/2025 | 104,08 | 105,19 | 103,51 | 105,17 | +1,46% | 1,61% | 890.400 |
| 26/09/2025 | 103,31 | 104,42 | 101,52 | 103,66 | +0,26% | 2,80% | 1.044.100 |
| 25/09/2025 | 103,12 | 104,03 | 101,58 | 103,39 | +0,15% | 2,38% | 852.900 |
| 24/09/2025 | 100,28 | 105,50 | 100,28 | 103,24 | +3,87% | 5,21% | 1.982.800 |
| 23/09/2025 | 101,64 | 102,45 | 98,95 | 99,39 | -2,36% | 3,44% | 1.358.700 |
| 22/09/2025 | 101,00 | 101,95 | 100,40 | 101,79 | +0,78% | 1,54% | 1.035.400 |
| 19/09/2025 | 100,67 | 101,50 | 99,87 | 101,00 | +0,72% | 1,62% | 1.367.100 |
| 18/09/2025 | 98,77 | 100,60 | 97,85 | 100,28 | +1,66% | 2,78% | 962.600 |
| 17/09/2025 | 101,03 | 101,63 | 98,07 | 98,64 | -2,11% | 3,52% | 1.643.200 |
| 16/09/2025 | 100,24 | 100,78 | 99,19 | 100,77 | +0,21% | 1,59% | 1.791.500 |
| 15/09/2025 | 102,16 | 103,05 | 100,18 | 100,56 | -1,19% | 2,81% | 1.099.700 |
| 12/09/2025 | 102,68 | 103,11 | 101,44 | 101,77 | -1,60% | 1,62% | 813.700 |
| 11/09/2025 | 101,70 | 104,69 | 101,70 | 103,43 | +1,92% | 2,94% | 1.140.000 |
| 10/09/2025 | 102,38 | 103,14 | 101,12 | 101,48 | -1,07% | 1,98% | 986.700 |
| 09/09/2025 | 104,13 | 104,49 | 102,00 | 102,58 | -1,58% | 2,39% | 753.800 |
| 08/09/2025 | 104,68 | 105,52 | 103,30 | 104,23 | -0,27% | 2,12% | 912.600 |
| 05/09/2025 | 103,17 | 104,70 | 102,90 | 104,51 | +1,51% | 1,74% | 1.003.600 |
| 04/09/2025 | 102,21 | 103,50 | 101,42 | 102,96 | +1,09% | 2,04% | 852.100 |
| 03/09/2025 | 101,30 | 102,15 | 100,96 | 101,85 | +0,13% | 1,18% | 1.277.800 |
| 02/09/2025 | 104,06 | 105,59 | 101,59 | 101,72 | -2,94% | 3,84% | 1.232.500 |
| 29/08/2025 | 106,09 | 106,79 | 104,58 | 104,80 | -1,87% | 2,08% | 1.061.600 |
| 28/08/2025 | 105,75 | 106,88 | 104,99 | 106,80 | +1,06% | 1,79% | 842.700 |
| 27/08/2025 | 105,00 | 106,23 | 104,63 | 105,68 | +0,14% | 1,52% | 1.179.700 |
| 26/08/2025 | 105,23 | 106,04 | 104,75 | 105,53 | +0,63% | 1,23% | 794.100 |
| 25/08/2025 | 107,09 | 107,60 | 104,82 | 104,87 | -2,48% | 2,60% | 819.400 |