🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,65 USD
Máx. histórico
113,55
468 días
Caída desde máximo
-50,99%
Rango 52 semanas
37,03 – 114,26
Variación hoy
+3,86%
Cierre anterior
53,58
Rango de hoy
54,46 – 55,89
Volumen hoy
1.473.078
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 16 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2026 | 51,53 | 51,55 | 49,97 | 50,01 | -2,34% | 3,07% | 2.904.400 |
| 06/08/2026 | 55,50 | 56,26 | 51,13 | 51,21 | -9,51% | 9,24% | 5.238.000 |
| 05/08/2026 | 56,14 | 56,94 | 55,64 | 56,59 | +1,11% | 2,32% | 2.357.000 |
| 04/08/2026 | 55,72 | 56,20 | 54,75 | 55,97 | -0,46% | 2,60% | 1.421.300 |
| 03/08/2026 | 56,32 | 57,40 | 56,02 | 56,23 | +0,57% | 2,45% | 1.659.700 |
| 31/07/2026 | 56,23 | 56,38 | 55,20 | 55,91 | -0,13% | 2,10% | 1.221.100 |
| 30/07/2026 | 55,38 | 56,12 | 54,08 | 55,98 | -0,37% | 3,68% | 1.722.600 |
| 29/07/2026 | 55,91 | 57,02 | 55,14 | 56,19 | +0,45% | 3,36% | 2.032.100 |
| 28/07/2026 | 54,97 | 56,25 | 54,32 | 55,94 | +3,17% | 3,51% | 2.491.100 |
| 27/07/2026 | 54,21 | 54,65 | 53,01 | 54,22 | +1,38% | 3,03% | 3.276.000 |
| 24/07/2026 | 54,84 | 55,14 | 53,33 | 53,48 | -1,38% | 3,30% | 1.762.900 |
| 23/07/2026 | 53,84 | 54,49 | 53,16 | 54,23 | +0,33% | 2,48% | 1.401.000 |
| 22/07/2026 | 53,13 | 54,92 | 52,92 | 54,05 | -1,87% | 3,77% | 1.409.700 |
| 21/07/2026 | 55,50 | 56,20 | 54,25 | 55,08 | -0,31% | 3,51% | 1.656.200 |
| 20/07/2026 | 53,00 | 56,18 | 53,00 | 55,25 | +5,52% | 6,00% | 2.662.400 |
| 17/07/2026 | 52,84 | 53,56 | 52,08 | 52,36 | -0,98% | 2,79% | 1.675.200 |
| 16/07/2026 | 52,28 | 53,43 | 52,10 | 52,88 | +1,23% | 2,54% | 1.608.900 |
| 15/07/2026 | 50,76 | 52,44 | 50,18 | 52,24 | +2,63% | 4,45% | 2.122.400 |
| 14/07/2026 | 50,35 | 51,27 | 49,94 | 50,90 | +0,79% | 2,65% | 1.688.100 |
| 13/07/2026 | 51,05 | 51,70 | 50,45 | 50,50 | -1,62% | 2,46% | 1.519.900 |
| 10/07/2026 | 51,83 | 52,22 | 51,04 | 51,33 | -0,10% | 2,28% | 1.024.300 |
| 09/07/2026 | 51,02 | 51,71 | 50,22 | 51,38 | -0,60% | 2,92% | 1.411.400 |
| 08/07/2026 | 51,65 | 51,98 | 50,88 | 51,69 | -1,17% | 2,13% | 1.226.800 |
| 07/07/2026 | 53,00 | 53,54 | 52,04 | 52,30 | -0,23% | 2,83% | 1.222.100 |
| 06/07/2026 | 52,69 | 52,98 | 51,52 | 52,42 | -1,93% | 2,77% | 1.237.400 |
| 02/07/2026 | 53,72 | 54,47 | 52,89 | 53,45 | +1,44% | 2,94% | 1.760.000 |
| 01/07/2026 | 52,66 | 53,23 | 51,69 | 52,69 | +1,00% | 2,92% | 2.025.200 |
| 30/06/2026 | 51,71 | 52,49 | 51,22 | 52,17 | +1,14% | 2,46% | 1.296.000 |
| 29/06/2026 | 53,03 | 53,32 | 51,55 | 51,58 | -2,20% | 3,34% | 1.753.400 |
| 26/06/2026 | 52,14 | 53,41 | 51,89 | 52,74 | +1,54% | 2,92% | 2.033.200 |