🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
57,34 USD
Máx. histórico
113,55
470 días
Caída desde máximo
-49,50%
Rango 52 semanas
37,03 – 114,26
Variación hoy
+4,20%
Cierre anterior
55,03
Rango de hoy
55,07 – 57,97
Volumen hoy
1.948.765
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 19,50 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 3 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/04/2026 | 74,03 | 74,23 | 70,76 | 72,14 | -3,01% | 4,68% | 1.873.400 |
| 31/03/2026 | 75,40 | 76,34 | 73,64 | 74,38 | +0,88% | 3,58% | 1.317.700 |
| 30/03/2026 | 74,09 | 74,68 | 72,90 | 73,73 | -0,09% | 2,40% | 1.294.800 |
| 27/03/2026 | 75,07 | 75,94 | 73,71 | 73,80 | -2,12% | 2,97% | 1.064.900 |
| 26/03/2026 | 74,98 | 76,46 | 74,70 | 75,40 | +0,32% | 2,35% | 986.900 |
| 25/03/2026 | 75,73 | 76,40 | 73,94 | 75,16 | -0,07% | 3,25% | 1.071.700 |
| 24/03/2026 | 74,47 | 76,17 | 73,25 | 75,21 | +0,35% | 3,93% | 1.850.900 |
| 23/03/2026 | 75,87 | 76,74 | 74,93 | 74,95 | +0,82% | 2,38% | 1.472.300 |
| 20/03/2026 | 75,80 | 76,27 | 74,04 | 74,34 | -2,24% | 2,94% | 2.046.400 |
| 19/03/2026 | 74,34 | 76,71 | 74,32 | 76,04 | +1,86% | 3,22% | 1.432.700 |
| 18/03/2026 | 73,57 | 76,00 | 73,03 | 74,65 | +0,81% | 4,04% | 1.430.500 |
| 17/03/2026 | 75,00 | 76,51 | 73,79 | 74,05 | -1,66% | 3,62% | 1.356.300 |
| 16/03/2026 | 73,59 | 75,79 | 73,01 | 75,30 | +2,28% | 3,78% | 1.499.000 |
| 13/03/2026 | 74,94 | 75,73 | 73,32 | 73,62 | -1,52% | 3,22% | 2.336.200 |
| 12/03/2026 | 78,29 | 78,60 | 74,65 | 74,76 | -4,06% | 5,05% | 1.410.100 |
| 11/03/2026 | 77,17 | 78,18 | 75,52 | 77,92 | +2,14% | 3,45% | 1.527.700 |
| 10/03/2026 | 76,72 | 78,18 | 73,29 | 76,29 | -2,05% | 6,37% | 2.565.100 |
| 09/03/2026 | 77,48 | 78,18 | 75,34 | 77,89 | -0,98% | 3,67% | 2.268.800 |
| 06/03/2026 | 79,84 | 80,03 | 78,10 | 78,66 | -1,60% | 2,42% | 1.726.900 |
| 05/03/2026 | 81,35 | 81,82 | 77,01 | 79,94 | -1,78% | 5,92% | 2.167.900 |
| 04/03/2026 | 82,01 | 82,85 | 80,62 | 81,39 | -1,74% | 2,71% | 1.686.500 |
| 03/03/2026 | 80,86 | 83,45 | 80,00 | 82,83 | +1,21% | 4,27% | 1.814.800 |
| 02/03/2026 | 80,91 | 82,43 | 80,75 | 81,84 | -0,38% | 2,08% | 1.923.900 |
| 27/02/2026 | 82,51 | 83,28 | 80,99 | 82,15 | -1,93% | 2,78% | 1.855.300 |
| 26/02/2026 | 80,50 | 84,05 | 79,57 | 83,77 | +4,65% | 5,57% | 2.982.900 |
| 25/02/2026 | 82,86 | 82,98 | 79,20 | 80,05 | -3,10% | 4,56% | 4.401.000 |
| 24/02/2026 | 82,89 | 86,47 | 79,18 | 82,61 | -8,97% | 8,79% | 5.613.400 |
| 23/02/2026 | 90,40 | 91,09 | 89,34 | 90,75 | +0,11% | 1,94% | 3.038.800 |
| 20/02/2026 | 91,07 | 92,93 | 90,03 | 90,65 | -0,53% | 3,18% | 2.084.400 |
| 19/02/2026 | 94,24 | 94,39 | 91,02 | 91,13 | -2,94% | 3,58% | 1.677.800 |