🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 23 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 49,10 | 50,66 | 48,02 | 50,59 | +2,22% | 5,38% | 3.523.300 |
| 12/05/2026 | 49,54 | 51,61 | 49,25 | 49,49 | +2,25% | 4,76% | 6.091.000 |
| 11/05/2026 | 45,66 | 48,57 | 45,19 | 48,40 | +5,49% | 7,41% | 5.324.000 |
| 08/05/2026 | 42,52 | 46,50 | 41,50 | 45,88 | +4,25% | 11,76% | 7.629.100 |
| 07/05/2026 | 44,83 | 45,00 | 37,03 | 44,01 | -31,19% | 17,78% | 17.245.900 |
| 06/05/2026 | 64,31 | 65,23 | 63,83 | 63,96 | -0,54% | 2,18% | 3.960.200 |
| 05/05/2026 | 63,38 | 65,07 | 63,38 | 64,31 | +1,61% | 2,67% | 3.134.400 |
| 04/05/2026 | 64,69 | 65,13 | 62,39 | 63,29 | -3,20% | 4,24% | 2.418.000 |
| 01/05/2026 | 67,67 | 68,47 | 65,32 | 65,38 | -1,93% | 4,65% | 1.531.500 |
| 30/04/2026 | 64,00 | 66,68 | 64,00 | 66,67 | +3,86% | 4,19% | 1.938.300 |
| 29/04/2026 | 64,02 | 64,93 | 63,41 | 64,19 | -0,42% | 2,37% | 1.550.200 |
| 28/04/2026 | 67,00 | 67,70 | 63,88 | 64,46 | -3,17% | 5,70% | 2.588.700 |
| 27/04/2026 | 69,42 | 70,59 | 66,53 | 66,57 | -4,38% | 5,86% | 1.456.600 |
| 24/04/2026 | 69,27 | 69,77 | 68,26 | 69,62 | +0,72% | 2,18% | 972.100 |
| 23/04/2026 | 70,94 | 71,07 | 67,82 | 69,12 | -2,89% | 4,58% | 1.658.600 |
| 22/04/2026 | 71,78 | 72,26 | 70,85 | 71,18 | -1,11% | 1,96% | 1.118.500 |
| 21/04/2026 | 73,65 | 74,29 | 71,37 | 71,98 | -2,33% | 3,96% | 932.600 |
| 20/04/2026 | 72,55 | 75,19 | 72,47 | 73,70 | +1,28% | 3,76% | 1.469.200 |
| 17/04/2026 | 71,47 | 73,29 | 71,45 | 72,77 | +1,83% | 2,57% | 1.584.000 |
| 16/04/2026 | 72,25 | 72,88 | 71,14 | 71,46 | -1,05% | 2,41% | 874.900 |
| 15/04/2026 | 71,86 | 72,64 | 71,60 | 72,22 | +0,58% | 1,45% | 1.028.400 |
| 14/04/2026 | 70,06 | 71,84 | 70,02 | 71,80 | +2,22% | 2,60% | 1.193.700 |
| 13/04/2026 | 69,80 | 70,73 | 69,10 | 70,24 | -0,23% | 2,33% | 1.295.400 |
| 10/04/2026 | 72,23 | 72,36 | 70,32 | 70,40 | -2,78% | 2,82% | 930.000 |
| 09/04/2026 | 73,43 | 73,74 | 71,71 | 72,41 | -2,11% | 2,76% | 1.392.400 |
| 08/04/2026 | 75,22 | 75,98 | 73,75 | 73,97 | -0,36% | 2,97% | 1.079.800 |
| 07/04/2026 | 73,44 | 74,65 | 72,88 | 74,24 | +1,03% | 2,41% | 1.044.300 |
| 06/04/2026 | 73,08 | 73,94 | 72,13 | 73,48 | +0,26% | 2,47% | 670.900 |
| 02/04/2026 | 72,04 | 73,81 | 70,32 | 73,29 | +1,59% | 4,84% | 1.278.300 |
| 01/04/2026 | 74,03 | 74,23 | 70,76 | 72,14 | -3,01% | 4,68% | 1.873.400 |