🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,65 USD
Máx. histórico
113,55
468 días
Caída desde máximo
-50,99%
Rango 52 semanas
37,03 – 114,26
Variación hoy
+3,86%
Cierre anterior
53,58
Rango de hoy
54,46 – 55,89
Volumen hoy
1.473.078
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 1 día
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2026 | 53,02 | 53,41 | 50,92 | 51,94 | -3,56% | 4,69% | 1.796.000 |
| 24/06/2026 | 52,20 | 54,00 | 52,04 | 53,86 | +3,90% | 3,76% | 1.781.700 |
| 23/06/2026 | 50,72 | 52,05 | 50,50 | 51,84 | +1,53% | 3,06% | 1.232.000 |
| 22/06/2026 | 51,84 | 52,30 | 50,85 | 51,06 | -3,62% | 2,80% | 2.044.900 |
| 18/06/2026 | 50,94 | 53,13 | 50,14 | 52,98 | +5,52% | 5,87% | 3.383.600 |
| 17/06/2026 | 49,99 | 51,20 | 49,58 | 50,21 | -0,22% | 3,25% | 1.819.100 |
| 16/06/2026 | 50,10 | 50,92 | 49,33 | 50,32 | +0,68% | 3,17% | 1.957.100 |
| 15/06/2026 | 50,97 | 51,71 | 49,86 | 49,98 | -2,02% | 3,63% | 2.205.000 |
| 12/06/2026 | 51,28 | 51,94 | 50,66 | 51,01 | -0,91% | 2,50% | 1.767.400 |
| 11/06/2026 | 50,20 | 51,60 | 49,71 | 51,48 | +1,74% | 3,76% | 1.578.800 |
| 10/06/2026 | 51,33 | 51,69 | 50,31 | 50,60 | -0,71% | 2,68% | 1.734.700 |
| 09/06/2026 | 50,65 | 51,90 | 50,10 | 50,96 | +0,45% | 3,55% | 2.325.200 |
| 08/06/2026 | 50,19 | 52,31 | 49,59 | 50,73 | +0,10% | 5,41% | 2.077.800 |
| 05/06/2026 | 50,60 | 52,87 | 50,19 | 50,68 | -1,27% | 5,30% | 1.611.000 |
| 04/06/2026 | 52,44 | 52,66 | 50,91 | 51,33 | -0,39% | 3,34% | 1.780.800 |
| 03/06/2026 | 52,76 | 52,77 | 50,67 | 51,53 | -3,34% | 3,98% | 2.541.800 |
| 02/06/2026 | 52,95 | 54,20 | 51,87 | 53,31 | +0,81% | 4,40% | 1.832.600 |
| 01/06/2026 | 52,95 | 53,20 | 51,66 | 52,88 | -1,18% | 2,91% | 2.096.200 |
| 29/05/2026 | 52,83 | 54,38 | 52,50 | 53,51 | +1,15% | 3,56% | 1.988.700 |
| 28/05/2026 | 51,76 | 53,37 | 51,26 | 52,90 | +1,75% | 4,08% | 1.422.500 |
| 27/05/2026 | 52,47 | 53,36 | 51,69 | 51,99 | -1,10% | 3,18% | 1.845.200 |
| 26/05/2026 | 51,20 | 53,04 | 50,68 | 52,57 | +1,00% | 4,61% | 2.076.200 |
| 22/05/2026 | 50,62 | 52,22 | 50,60 | 52,05 | +3,11% | 3,21% | 1.846.800 |
| 21/05/2026 | 50,00 | 51,17 | 49,16 | 50,48 | +0,48% | 4,02% | 2.754.400 |
| 20/05/2026 | 51,81 | 52,01 | 49,62 | 50,24 | -2,73% | 4,61% | 2.761.700 |
| 19/05/2026 | 54,26 | 55,03 | 51,28 | 51,65 | -4,58% | 6,91% | 3.988.500 |
| 18/05/2026 | 52,27 | 54,20 | 51,80 | 54,13 | +2,83% | 4,59% | 3.131.000 |
| 15/05/2026 | 52,00 | 53,49 | 51,34 | 52,64 | +2,21% | 4,13% | 3.265.400 |
| 14/05/2026 | 50,94 | 53,15 | 50,46 | 51,50 | +1,80% | 5,29% | 3.323.800 |
| 13/05/2026 | 49,10 | 50,66 | 48,02 | 50,59 | +2,22% | 5,38% | 3.523.300 |