🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
57,34 USD
Máx. histórico
113,55
470 días
Caída desde máximo
-49,50%
Rango 52 semanas
37,03 – 114,26
Variación hoy
+4,20%
Cierre anterior
55,03
Rango de hoy
55,07 – 57,97
Volumen hoy
1.948.765
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 19,50 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 3 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/2025 | 103,63 | 104,69 | 102,49 | 104,09 | +0,66% | 2,12% | 1.160.000 |
| 18/11/2025 | 101,77 | 104,50 | 101,26 | 103,41 | +1,15% | 3,18% | 1.269.000 |
| 17/11/2025 | 105,79 | 105,79 | 101,76 | 102,23 | -3,47% | 3,81% | 1.984.700 |
| 14/11/2025 | 106,36 | 107,21 | 105,18 | 105,91 | -1,12% | 1,91% | 1.409.400 |
| 13/11/2025 | 107,71 | 111,12 | 106,75 | 107,11 | +3,22% | 4,06% | 2.965.800 |
| 12/11/2025 | 105,51 | 105,54 | 102,76 | 103,77 | -1,97% | 2,63% | 1.582.000 |
| 11/11/2025 | 105,19 | 106,49 | 104,44 | 105,85 | +0,60% | 1,95% | 1.739.900 |
| 10/11/2025 | 106,24 | 106,70 | 104,06 | 105,22 | -1,06% | 2,48% | 1.659.600 |
| 07/11/2025 | 104,02 | 106,42 | 103,20 | 106,35 | +3,01% | 3,10% | 2.138.300 |
| 06/11/2025 | 103,35 | 104,72 | 100,40 | 103,24 | +12,58% | 4,18% | 4.043.600 |
| 05/11/2025 | 92,05 | 92,62 | 90,95 | 91,70 | +0,42% | 1,82% | 2.473.100 |
| 04/11/2025 | 92,41 | 92,82 | 90,63 | 91,32 | -0,65% | 2,37% | 1.653.500 |
| 03/11/2025 | 90,00 | 92,12 | 89,33 | 91,92 | +1,36% | 3,10% | 1.908.600 |
| 31/10/2025 | 90,33 | 90,79 | 88,74 | 90,69 | +0,79% | 2,27% | 1.222.300 |
| 30/10/2025 | 91,21 | 92,30 | 89,72 | 89,98 | -1,66% | 2,83% | 1.827.400 |
| 29/10/2025 | 93,53 | 93,53 | 90,39 | 91,50 | -2,30% | 3,36% | 1.778.100 |
| 28/10/2025 | 95,77 | 96,37 | 93,48 | 93,65 | -2,73% | 3,02% | 1.139.900 |
| 27/10/2025 | 99,36 | 99,36 | 96,23 | 96,28 | -2,15% | 3,15% | 1.600.700 |
| 24/10/2025 | 96,66 | 98,84 | 96,50 | 98,40 | +2,54% | 2,42% | 1.006.600 |
| 23/10/2025 | 96,63 | 96,76 | 94,05 | 95,96 | -0,75% | 2,80% | 939.400 |
| 22/10/2025 | 96,31 | 97,60 | 96,12 | 96,69 | +0,17% | 1,54% | 1.133.900 |
| 21/10/2025 | 95,04 | 96,59 | 94,55 | 96,53 | +1,35% | 2,15% | 735.500 |
| 20/10/2025 | 94,92 | 95,62 | 94,37 | 95,24 | +1,07% | 1,31% | 895.300 |
| 17/10/2025 | 93,73 | 94,76 | 92,66 | 94,23 | +1,78% | 2,24% | 888.500 |
| 16/10/2025 | 94,19 | 94,97 | 91,82 | 92,58 | -1,78% | 3,34% | 1.386.100 |
| 15/10/2025 | 94,22 | 95,51 | 93,71 | 94,26 | -0,50% | 1,91% | 1.375.500 |
| 14/10/2025 | 92,30 | 95,60 | 91,97 | 94,73 | +2,22% | 3,93% | 1.491.600 |
| 13/10/2025 | 93,28 | 94,24 | 91,58 | 92,67 | -1,01% | 2,85% | 1.496.900 |
| 10/10/2025 | 94,36 | 94,47 | 93,06 | 93,62 | -0,69% | 1,49% | 1.319.200 |
| 09/10/2025 | 95,63 | 95,65 | 93,57 | 94,27 | -1,71% | 2,17% | 1.592.500 |