🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,65 USD
Máx. histórico
113,55
468 días
Caída desde máximo
-50,99%
Rango 52 semanas
37,03 – 114,26
Variación hoy
+3,86%
Cierre anterior
53,58
Rango de hoy
54,46 – 55,89
Volumen hoy
1.473.078
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 16 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 108,87 | 109,43 | 108,04 | 108,47 | -0,67% | 1,28% | 818.900 |
| 30/12/2025 | 109,24 | 109,80 | 108,87 | 109,20 | -0,18% | 0,85% | 947.100 |
| 29/12/2025 | 109,07 | 109,98 | 108,07 | 109,40 | +0,30% | 1,75% | 1.166.500 |
| 26/12/2025 | 110,21 | 110,21 | 108,70 | 109,07 | -0,80% | 1,37% | 992.200 |
| 24/12/2025 | 111,29 | 111,35 | 109,58 | 109,95 | -1,50% | 1,59% | 622.000 |
| 23/12/2025 | 111,45 | 112,54 | 110,76 | 111,63 | +0,22% | 1,60% | 1.222.600 |
| 22/12/2025 | 111,29 | 112,13 | 110,60 | 111,39 | +0,01% | 1,37% | 1.496.700 |
| 19/12/2025 | 109,97 | 111,89 | 109,58 | 111,38 | +1,20% | 2,10% | 2.050.000 |
| 18/12/2025 | 110,50 | 111,45 | 108,70 | 110,06 | +0,05% | 2,49% | 1.713.200 |
| 17/12/2025 | 108,81 | 111,58 | 108,81 | 110,00 | +0,40% | 2,55% | 2.097.800 |
| 16/12/2025 | 113,18 | 114,26 | 109,17 | 109,56 | -0,29% | 4,50% | 2.310.400 |
| 15/12/2025 | 108,88 | 110,32 | 107,86 | 109,88 | +1,17% | 2,26% | 828.800 |
| 12/12/2025 | 109,09 | 109,60 | 108,04 | 108,61 | +0,04% | 1,43% | 949.800 |
| 11/12/2025 | 108,16 | 109,98 | 107,77 | 108,57 | +0,96% | 2,04% | 1.111.500 |
| 10/12/2025 | 108,50 | 109,00 | 106,66 | 107,54 | -0,26% | 2,16% | 1.317.200 |
| 09/12/2025 | 109,38 | 110,42 | 107,71 | 107,82 | -1,22% | 2,48% | 1.053.000 |
| 08/12/2025 | 110,54 | 111,30 | 109,01 | 109,15 | -1,74% | 2,07% | 1.009.200 |
| 05/12/2025 | 109,29 | 112,17 | 108,26 | 111,08 | +1,54% | 3,58% | 1.131.200 |
| 04/12/2025 | 108,53 | 109,60 | 107,73 | 109,40 | +0,89% | 1,72% | 830.300 |
| 03/12/2025 | 108,99 | 110,05 | 107,78 | 108,43 | -0,32% | 2,08% | 1.013.900 |
| 02/12/2025 | 109,57 | 111,51 | 108,71 | 108,78 | -0,20% | 2,56% | 1.165.700 |
| 01/12/2025 | 111,06 | 111,64 | 108,68 | 109,00 | -2,65% | 2,67% | 1.383.000 |
| 28/11/2025 | 111,71 | 113,12 | 111,51 | 111,97 | +0,12% | 1,44% | 539.200 |
| 26/11/2025 | 111,97 | 113,01 | 111,67 | 111,84 | +0,15% | 1,19% | 863.000 |
| 25/11/2025 | 109,24 | 112,31 | 109,07 | 111,67 | +2,54% | 2,97% | 1.248.800 |
| 24/11/2025 | 109,14 | 110,46 | 108,49 | 108,90 | -0,81% | 1,81% | 1.320.200 |
| 21/11/2025 | 105,38 | 110,48 | 105,13 | 109,79 | +4,58% | 5,08% | 1.618.600 |
| 20/11/2025 | 104,01 | 106,70 | 104,01 | 104,98 | +0,86% | 2,59% | 958.000 |
| 19/11/2025 | 103,63 | 104,69 | 102,49 | 104,09 | +0,66% | 2,12% | 1.160.000 |
| 18/11/2025 | 101,77 | 104,50 | 101,26 | 103,41 | +1,15% | 3,18% | 1.269.000 |