🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 3 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 7,16 | 7,18 | 7,15 | 7,16 | +0,00% | 0,35% | 1.712.446 |
| 02/11/2026 | 7,15 | 7,16 | 7,14 | 7,16 | +0,14% | 0,28% | 3.223.600 |
| 30/10/2026 | 7,12 | 7,15 | 7,11 | 7,15 | +0,42% | 0,56% | 2.766.400 |
| 29/10/2026 | 7,14 | 7,14 | 7,12 | 7,12 | +0,00% | 0,28% | 1.136.300 |
| 28/10/2026 | 7,14 | 7,15 | 7,11 | 7,12 | -0,14% | 0,56% | 1.356.000 |
| 27/10/2026 | 7,15 | 7,15 | 7,13 | 7,13 | -0,28% | 0,28% | 1.291.400 |
| 26/10/2026 | 7,16 | 7,17 | 7,14 | 7,15 | +0,00% | 0,42% | 949.600 |
| 23/10/2026 | 7,16 | 7,17 | 7,15 | 7,15 | -0,28% | 0,28% | 1.514.000 |
| 22/10/2026 | 7,15 | 7,17 | 7,15 | 7,17 | +0,14% | 0,28% | 900.300 |
| 21/10/2026 | 7,13 | 7,17 | 7,13 | 7,16 | +0,42% | 0,56% | 1.132.000 |
| 20/10/2026 | 7,12 | 7,14 | 7,11 | 7,13 | +0,14% | 0,42% | 1.517.900 |
| 19/10/2026 | 7,11 | 7,12 | 7,11 | 7,12 | +0,00% | 0,14% | 890.300 |
| 16/10/2026 | 7,14 | 7,15 | 7,11 | 7,12 | -0,28% | 0,56% | 1.735.400 |
| 15/10/2026 | 7,14 | 7,14 | 7,13 | 7,14 | +0,00% | 0,14% | 1.125.700 |
| 14/10/2026 | 7,14 | 7,15 | 7,13 | 7,14 | -0,14% | 0,28% | 1.987.300 |
| 13/10/2026 | 7,14 | 7,15 | 7,13 | 7,15 | +0,42% | 0,28% | 1.032.700 |
| 12/10/2026 | 7,14 | 7,15 | 7,12 | 7,12 | -0,28% | 0,42% | 977.900 |
| 09/10/2026 | 7,17 | 7,17 | 7,14 | 7,14 | -0,28% | 0,42% | 1.164.000 |
| 08/10/2026 | 7,15 | 7,17 | 7,15 | 7,16 | +0,00% | 0,28% | 1.342.700 |
| 07/10/2026 | 7,15 | 7,16 | 7,15 | 7,16 | +0,14% | 0,14% | 1.601.700 |
| 06/10/2026 | 7,16 | 7,16 | 7,15 | 7,15 | +0,00% | 0,14% | 2.891.100 |
| 05/10/2026 | 7,15 | 7,16 | 7,14 | 7,15 | +0,00% | 0,28% | 4.337.100 |
| 02/10/2026 | 7,15 | 7,16 | 7,14 | 7,15 | +0,14% | 0,28% | 1.591.000 |
| 01/10/2026 | 7,14 | 7,15 | 7,14 | 7,14 | +0,00% | 0,14% | 2.889.500 |
| 30/09/2026 | 7,14 | 7,15 | 7,13 | 7,14 | +0,00% | 0,28% | 2.163.500 |
| 29/09/2026 | 7,14 | 7,15 | 7,14 | 7,14 | +0,00% | 0,14% | 1.381.100 |
| 28/09/2026 | 7,16 | 7,17 | 7,13 | 7,14 | -0,42% | 0,56% | 2.600.700 |
| 25/09/2026 | 7,14 | 7,19 | 7,14 | 7,17 | +0,56% | 0,77% | 3.479.100 |
| 24/09/2026 | 7,16 | 7,16 | 7,13 | 7,13 | -0,14% | 0,42% | 2.173.700 |
| 23/09/2026 | 7,13 | 7,16 | 7,13 | 7,14 | +0,14% | 0,42% | 2.134.900 |