🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 5 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 5,06 | 5,07 | 4,86 | 4,93 | -3,71% | 4,15% | 4.439.900 |
| 12/05/2026 | 5,10 | 5,17 | 5,06 | 5,12 | +0,20% | 2,16% | 5.701.500 |
| 11/05/2026 | 5,17 | 5,27 | 5,09 | 5,11 | -0,97% | 3,38% | 5.861.200 |
| 08/05/2026 | 5,11 | 5,26 | 5,01 | 5,16 | +1,98% | 4,79% | 8.387.900 |
| 07/05/2026 | 5,13 | 5,17 | 4,73 | 5,06 | +4,12% | 8,58% | 8.177.700 |
| 06/05/2026 | 4,93 | 4,96 | 4,80 | 4,86 | -1,02% | 3,25% | 4.135.600 |
| 05/05/2026 | 5,03 | 5,03 | 4,88 | 4,91 | -2,00% | 2,98% | 3.521.200 |
| 04/05/2026 | 5,02 | 5,12 | 4,98 | 5,01 | -0,60% | 2,79% | 4.815.000 |
| 01/05/2026 | 5,04 | 5,11 | 5,00 | 5,04 | +1,20% | 2,18% | 2.024.400 |
| 30/04/2026 | 5,09 | 5,14 | 4,86 | 4,98 | -1,39% | 5,50% | 2.584.800 |
| 29/04/2026 | 5,13 | 5,18 | 4,95 | 5,05 | -2,51% | 4,39% | 3.091.700 |
| 28/04/2026 | 5,11 | 5,23 | 5,06 | 5,18 | +1,57% | 3,42% | 1.627.800 |
| 27/04/2026 | 5,08 | 5,18 | 5,07 | 5,10 | -0,20% | 2,26% | 1.963.200 |
| 24/04/2026 | 4,97 | 5,14 | 4,90 | 5,11 | +3,86% | 4,83% | 2.198.800 |
| 23/04/2026 | 5,12 | 5,18 | 4,82 | 4,92 | -5,38% | 7,13% | 2.464.000 |
| 22/04/2026 | 5,20 | 5,27 | 5,16 | 5,20 | +0,58% | 2,12% | 1.938.200 |
| 21/04/2026 | 5,22 | 5,34 | 5,12 | 5,17 | -0,58% | 4,21% | 1.850.000 |
| 20/04/2026 | 5,26 | 5,35 | 5,14 | 5,20 | -1,33% | 3,99% | 4.180.600 |
| 17/04/2026 | 5,26 | 5,32 | 5,20 | 5,27 | +1,93% | 2,28% | 2.134.100 |
| 16/04/2026 | 5,13 | 5,23 | 5,10 | 5,17 | +0,78% | 2,53% | 2.957.600 |
| 15/04/2026 | 5,01 | 5,15 | 5,01 | 5,13 | +3,22% | 2,79% | 2.238.400 |
| 14/04/2026 | 4,81 | 5,02 | 4,81 | 4,97 | +3,33% | 4,26% | 1.785.900 |
| 13/04/2026 | 4,60 | 4,84 | 4,58 | 4,81 | +3,66% | 5,63% | 2.263.400 |
| 10/04/2026 | 4,55 | 4,64 | 4,49 | 4,64 | +1,75% | 3,30% | 2.998.800 |
| 09/04/2026 | 4,66 | 4,72 | 4,38 | 4,56 | -1,94% | 7,21% | 7.256.300 |
| 08/04/2026 | 5,07 | 5,12 | 4,64 | 4,65 | -3,33% | 9,57% | 4.970.700 |
| 07/04/2026 | 4,87 | 4,94 | 4,79 | 4,81 | -2,24% | 3,08% | 2.402.100 |
| 06/04/2026 | 4,91 | 5,02 | 4,90 | 4,92 | +0,00% | 2,44% | 2.177.200 |
| 02/04/2026 | 4,75 | 4,95 | 4,70 | 4,92 | +1,86% | 5,26% | 2.424.700 |
| 01/04/2026 | 4,89 | 4,95 | 4,82 | 4,83 | +0,00% | 2,66% | 2.828.100 |