🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 8 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 5,35 | 5,44 | 5,33 | 5,35 | -0,93% | 2,15% | 2.452.400 |
| 17/11/2025 | 5,50 | 5,59 | 5,38 | 5,40 | -2,53% | 3,73% | 2.624.800 |
| 14/11/2025 | 5,50 | 5,60 | 5,50 | 5,54 | -0,54% | 1,73% | 1.985.500 |
| 13/11/2025 | 5,72 | 5,72 | 5,55 | 5,57 | -3,13% | 3,06% | 2.322.700 |
| 12/11/2025 | 5,69 | 5,86 | 5,68 | 5,75 | +2,13% | 3,16% | 3.258.400 |
| 11/11/2025 | 5,67 | 5,74 | 5,58 | 5,63 | -0,71% | 2,82% | 2.933.700 |
| 10/11/2025 | 5,41 | 5,69 | 5,33 | 5,67 | +5,59% | 6,65% | 5.013.300 |
| 07/11/2025 | 5,22 | 5,42 | 5,20 | 5,37 | +1,90% | 4,22% | 3.002.800 |
| 06/11/2025 | 5,26 | 5,36 | 5,15 | 5,27 | -3,66% | 3,99% | 3.744.500 |
| 05/11/2025 | 5,84 | 5,84 | 4,92 | 5,47 | -5,53% | 15,77% | 8.266.200 |
| 04/11/2025 | 5,72 | 5,87 | 5,68 | 5,79 | +1,05% | 3,41% | 3.168.200 |
| 03/11/2025 | 5,81 | 5,84 | 5,69 | 5,73 | -1,04% | 2,58% | 2.473.600 |
| 31/10/2025 | 5,75 | 5,87 | 5,75 | 5,79 | +0,70% | 2,09% | 2.656.400 |
| 30/10/2025 | 5,83 | 5,94 | 5,74 | 5,75 | -2,04% | 3,34% | 2.265.900 |
| 29/10/2025 | 6,04 | 6,06 | 5,85 | 5,87 | -4,08% | 3,56% | 2.855.100 |
| 28/10/2025 | 6,19 | 6,25 | 6,10 | 6,12 | -1,13% | 2,34% | 1.510.900 |
| 27/10/2025 | 6,11 | 6,24 | 6,11 | 6,19 | +1,98% | 2,13% | 2.016.000 |
| 24/10/2025 | 6,08 | 6,14 | 6,07 | 6,07 | +0,66% | 1,23% | 1.610.000 |
| 23/10/2025 | 6,02 | 6,06 | 5,97 | 6,03 | +0,50% | 1,50% | 2.327.700 |
| 22/10/2025 | 6,00 | 6,03 | 5,94 | 6,00 | -0,50% | 1,58% | 2.461.200 |
| 21/10/2025 | 6,00 | 6,13 | 5,97 | 6,03 | +1,17% | 2,67% | 2.475.700 |
| 20/10/2025 | 5,86 | 5,99 | 5,84 | 5,96 | +2,76% | 2,56% | 2.035.400 |
| 17/10/2025 | 5,68 | 5,87 | 5,66 | 5,80 | +1,40% | 3,61% | 2.099.000 |
| 16/10/2025 | 5,90 | 5,97 | 5,70 | 5,72 | -3,21% | 4,49% | 2.146.900 |
| 15/10/2025 | 5,98 | 6,01 | 5,87 | 5,91 | -0,51% | 2,41% | 1.893.100 |
| 14/10/2025 | 5,73 | 6,01 | 5,72 | 5,94 | +1,71% | 5,06% | 3.016.500 |
| 13/10/2025 | 5,95 | 5,95 | 5,69 | 5,84 | -0,17% | 4,37% | 2.515.700 |
| 10/10/2025 | 6,09 | 6,16 | 5,84 | 5,85 | -3,47% | 5,19% | 3.164.400 |
| 09/10/2025 | 6,15 | 6,16 | 5,99 | 6,06 | -1,46% | 2,76% | 2.233.900 |
| 08/10/2025 | 6,14 | 6,18 | 6,00 | 6,15 | +0,65% | 2,93% | 2.021.700 |