🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 8 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 7,13 | 7,14 | 7,11 | 7,13 | +0,28% | 0,42% | 4.968.900 |
| 21/09/2026 | 7,11 | 7,12 | 7,11 | 7,11 | -0,28% | 0,14% | 1.331.200 |
| 18/09/2026 | 7,11 | 7,13 | 7,10 | 7,13 | +0,28% | 0,42% | 5.369.200 |
| 17/09/2026 | 7,16 | 7,16 | 7,11 | 7,11 | -0,56% | 0,70% | 5.596.300 |
| 16/09/2026 | 7,11 | 7,16 | 7,11 | 7,15 | +0,28% | 0,70% | 2.086.500 |
| 15/09/2026 | 7,14 | 7,15 | 7,11 | 7,13 | -0,14% | 0,56% | 4.048.000 |
| 14/09/2026 | 7,11 | 7,15 | 7,11 | 7,14 | +0,28% | 0,56% | 4.375.500 |
| 11/09/2026 | 7,13 | 7,13 | 7,11 | 7,12 | +0,00% | 0,28% | 2.483.700 |
| 10/09/2026 | 7,10 | 7,12 | 7,09 | 7,12 | +0,14% | 0,42% | 3.560.500 |
| 09/09/2026 | 7,14 | 7,14 | 7,10 | 7,11 | -0,28% | 0,56% | 2.162.800 |
| 08/09/2026 | 7,15 | 7,16 | 7,13 | 7,13 | -0,56% | 0,42% | 2.157.700 |
| 04/09/2026 | 7,15 | 7,18 | 7,15 | 7,17 | -0,14% | 0,42% | 1.394.800 |
| 03/09/2026 | 7,14 | 7,18 | 7,12 | 7,18 | +0,84% | 0,84% | 2.115.000 |
| 02/09/2026 | 7,09 | 7,13 | 7,09 | 7,12 | +0,28% | 0,56% | 3.324.000 |
| 01/09/2026 | 7,10 | 7,12 | 7,10 | 7,10 | -0,14% | 0,28% | 2.101.200 |
| 31/08/2026 | 7,11 | 7,13 | 7,08 | 7,11 | +0,00% | 0,70% | 2.540.700 |
| 28/08/2026 | 7,12 | 7,13 | 7,11 | 7,11 | -0,28% | 0,28% | 872.200 |
| 27/08/2026 | 7,11 | 7,13 | 7,11 | 7,13 | +0,14% | 0,28% | 1.087.700 |
| 26/08/2026 | 7,11 | 7,12 | 7,10 | 7,12 | +0,14% | 0,28% | 1.360.400 |
| 25/08/2026 | 7,10 | 7,12 | 7,10 | 7,11 | +0,00% | 0,28% | 1.212.400 |
| 24/08/2026 | 7,10 | 7,12 | 7,10 | 7,11 | +0,00% | 0,28% | 1.604.100 |
| 21/08/2026 | 7,10 | 7,11 | 7,10 | 7,11 | +0,28% | 0,14% | 1.007.100 |
| 20/08/2026 | 7,10 | 7,12 | 7,09 | 7,09 | -0,14% | 0,42% | 2.066.000 |
| 19/08/2026 | 7,10 | 7,12 | 7,10 | 7,10 | -0,14% | 0,35% | 4.766.400 |
| 18/08/2026 | 7,12 | 7,13 | 7,10 | 7,11 | -0,28% | 0,42% | 4.566.500 |
| 17/08/2026 | 7,12 | 7,13 | 7,11 | 7,13 | +0,00% | 0,28% | 5.260.500 |
| 14/08/2026 | 7,14 | 7,15 | 7,12 | 7,13 | -0,14% | 0,49% | 5.211.200 |
| 13/08/2026 | 7,12 | 7,16 | 7,11 | 7,14 | +0,28% | 0,70% | 3.752.700 |
| 12/08/2026 | 7,09 | 7,12 | 7,02 | 7,12 | +0,42% | 1,41% | 11.412.800 |
| 11/08/2026 | 7,10 | 7,11 | 7,08 | 7,09 | +0,00% | 0,42% | 5.068.900 |