🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 8 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 4,88 | 4,95 | 4,69 | 4,83 | +1,26% | 5,33% | 2.810.700 |
| 30/03/2026 | 4,82 | 4,86 | 4,71 | 4,77 | -0,21% | 3,11% | 2.521.200 |
| 27/03/2026 | 4,90 | 4,94 | 4,75 | 4,78 | -4,21% | 3,84% | 2.222.500 |
| 26/03/2026 | 4,78 | 5,07 | 4,77 | 4,99 | +2,04% | 6,28% | 3.261.300 |
| 25/03/2026 | 4,87 | 4,99 | 4,72 | 4,89 | +3,38% | 5,54% | 3.651.400 |
| 24/03/2026 | 4,74 | 4,80 | 4,64 | 4,73 | -1,25% | 3,29% | 2.909.700 |
| 23/03/2026 | 4,56 | 4,84 | 4,56 | 4,79 | +7,16% | 6,14% | 4.509.500 |
| 20/03/2026 | 4,52 | 4,57 | 4,45 | 4,47 | -1,76% | 2,65% | 6.631.400 |
| 19/03/2026 | 4,58 | 4,64 | 4,48 | 4,55 | -1,73% | 3,49% | 7.377.300 |
| 18/03/2026 | 4,65 | 4,75 | 4,57 | 4,63 | -2,32% | 3,87% | 3.369.800 |
| 17/03/2026 | 4,62 | 4,85 | 4,62 | 4,74 | +3,27% | 4,87% | 4.068.700 |
| 16/03/2026 | 4,58 | 4,66 | 4,54 | 4,59 | +1,10% | 2,62% | 4.038.600 |
| 13/03/2026 | 4,45 | 4,60 | 4,44 | 4,54 | +2,48% | 3,60% | 4.208.100 |
| 12/03/2026 | 4,55 | 4,65 | 4,32 | 4,43 | -4,32% | 7,25% | 11.110.700 |
| 11/03/2026 | 4,66 | 4,78 | 4,53 | 4,63 | -0,86% | 5,47% | 3.499.100 |
| 10/03/2026 | 4,66 | 4,78 | 4,56 | 4,67 | -0,85% | 4,72% | 3.835.200 |
| 09/03/2026 | 4,53 | 4,76 | 4,41 | 4,71 | +0,21% | 7,84% | 4.963.000 |
| 06/03/2026 | 4,71 | 4,81 | 4,66 | 4,70 | -3,09% | 3,18% | 3.497.300 |
| 05/03/2026 | 4,70 | 4,88 | 4,70 | 4,85 | +1,46% | 3,94% | 5.274.600 |
| 04/03/2026 | 4,62 | 4,81 | 4,60 | 4,78 | +4,14% | 4,55% | 3.495.000 |
| 03/03/2026 | 4,43 | 4,61 | 4,42 | 4,59 | +0,22% | 4,29% | 3.613.200 |
| 02/03/2026 | 4,14 | 4,60 | 4,08 | 4,58 | +6,02% | 12,56% | 4.332.000 |
| 27/02/2026 | 4,21 | 4,47 | 4,18 | 4,32 | +1,17% | 6,77% | 6.664.200 |
| 26/02/2026 | 4,78 | 4,85 | 4,18 | 4,27 | -18,51% | 14,12% | 9.779.100 |
| 25/02/2026 | 5,13 | 5,30 | 5,13 | 5,24 | +4,17% | 3,31% | 3.785.700 |
| 24/02/2026 | 4,93 | 5,07 | 4,84 | 5,03 | +1,82% | 4,77% | 4.652.100 |
| 23/02/2026 | 5,32 | 5,37 | 4,89 | 4,94 | -8,69% | 9,02% | 6.359.500 |
| 20/02/2026 | 5,32 | 5,54 | 5,32 | 5,41 | -0,18% | 4,14% | 2.463.600 |
| 19/02/2026 | 5,49 | 5,62 | 5,33 | 5,42 | -1,99% | 5,28% | 2.957.900 |
| 18/02/2026 | 5,39 | 5,54 | 5,36 | 5,53 | +3,36% | 3,34% | 2.475.200 |