🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 12 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 7,11 | 7,12 | 7,09 | 7,09 | -0,14% | 0,42% | 6.666.700 |
| 07/08/2026 | 7,12 | 7,13 | 7,10 | 7,10 | -0,14% | 0,42% | 3.933.200 |
| 06/08/2026 | 7,12 | 7,13 | 7,11 | 7,11 | -0,14% | 0,28% | 2.981.800 |
| 05/08/2026 | 7,13 | 7,14 | 7,09 | 7,12 | -0,14% | 0,70% | 4.017.300 |
| 04/08/2026 | 7,10 | 7,14 | 7,10 | 7,13 | +0,28% | 0,56% | 5.914.300 |
| 03/08/2026 | 7,18 | 7,18 | 7,10 | 7,11 | -0,84% | 1,11% | 11.848.100 |
| 31/07/2026 | 7,18 | 7,18 | 7,15 | 7,17 | +0,14% | 0,42% | 6.668.200 |
| 30/07/2026 | 7,16 | 7,17 | 7,14 | 7,16 | +0,56% | 0,42% | 7.940.400 |
| 29/07/2026 | 7,14 | 7,17 | 7,12 | 7,12 | -0,42% | 0,70% | 12.176.300 |
| 28/07/2026 | 7,13 | 7,18 | 7,12 | 7,15 | +0,42% | 0,84% | 3.301.900 |
| 27/07/2026 | 7,12 | 7,13 | 7,12 | 7,12 | +0,00% | 0,14% | 2.643.100 |
| 24/07/2026 | 7,13 | 7,13 | 7,12 | 7,12 | +0,00% | 0,21% | 1.343.200 |
| 23/07/2026 | 7,12 | 7,13 | 7,11 | 7,12 | +0,00% | 0,28% | 2.534.600 |
| 22/07/2026 | 7,11 | 7,13 | 7,11 | 7,12 | +0,00% | 0,28% | 1.470.200 |
| 21/07/2026 | 7,12 | 7,15 | 7,10 | 7,12 | -0,14% | 0,70% | 2.571.400 |
| 20/07/2026 | 7,10 | 7,14 | 7,10 | 7,13 | +0,14% | 0,56% | 3.388.600 |
| 17/07/2026 | 7,10 | 7,12 | 7,08 | 7,12 | +0,42% | 0,56% | 3.506.400 |
| 16/07/2026 | 7,11 | 7,11 | 7,09 | 7,09 | -0,28% | 0,28% | 3.212.800 |
| 15/07/2026 | 7,12 | 7,12 | 7,10 | 7,11 | +0,14% | 0,28% | 2.135.500 |
| 14/07/2026 | 7,11 | 7,12 | 7,10 | 7,10 | +0,00% | 0,28% | 2.434.600 |
| 13/07/2026 | 7,10 | 7,12 | 7,10 | 7,10 | +0,00% | 0,21% | 1.872.700 |
| 10/07/2026 | 7,09 | 7,10 | 7,08 | 7,10 | +0,14% | 0,28% | 3.653.500 |
| 09/07/2026 | 7,09 | 7,10 | 7,07 | 7,09 | +0,07% | 0,42% | 4.193.900 |
| 08/07/2026 | 7,09 | 7,10 | 7,08 | 7,09 | -0,21% | 0,28% | 3.736.300 |
| 07/07/2026 | 7,12 | 7,15 | 7,10 | 7,10 | -0,42% | 0,70% | 3.800.400 |
| 06/07/2026 | 7,10 | 7,13 | 7,09 | 7,13 | +0,56% | 0,56% | 2.290.300 |
| 02/07/2026 | 7,11 | 7,11 | 7,08 | 7,09 | +0,00% | 0,42% | 2.156.500 |
| 01/07/2026 | 7,11 | 7,13 | 7,09 | 7,09 | -0,42% | 0,56% | 3.407.800 |
| 30/06/2026 | 7,09 | 7,13 | 7,07 | 7,12 | +0,42% | 0,85% | 4.158.500 |
| 29/06/2026 | 7,13 | 7,14 | 7,05 | 7,09 | -0,56% | 1,33% | 5.231.600 |