🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 5 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/12/2020 | 10,49 | 10,65 | 10,20 | 10,27 | +0,00% | 4,32% | 661.700 |
| 23/12/2020 | 10,26 | 10,34 | 10,14 | 10,27 | +0,79% | 1,95% | 595.000 |
| 22/12/2020 | 10,25 | 10,60 | 10,15 | 10,19 | +0,30% | 4,39% | 323.000 |
| 21/12/2020 | 10,15 | 10,20 | 10,13 | 10,16 | +0,10% | 0,69% | 184.400 |
| 18/12/2020 | 10,12 | 10,20 | 10,10 | 10,15 | +0,50% | 0,99% | 132.000 |
| 17/12/2020 | 10,09 | 10,12 | 10,04 | 10,10 | +0,40% | 0,79% | 208.800 |
| 16/12/2020 | 10,08 | 10,09 | 9,98 | 10,06 | +0,30% | 1,09% | 123.800 |
| 15/12/2020 | 10,05 | 10,09 | 10,01 | 10,03 | +0,00% | 0,80% | 220.000 |
| 14/12/2020 | 10,16 | 10,17 | 10,00 | 10,03 | +0,00% | 1,67% | 394.900 |
| 11/12/2020 | 10,01 | 10,19 | 9,96 | 10,03 | +1,31% | 2,30% | 996.300 |
| 10/12/2020 | 9,97 | 9,99 | 9,86 | 9,90 | -0,30% | 1,25% | 1.174.600 |
| 09/12/2020 | 10,05 | 10,10 | 9,90 | 9,93 | -0,90% | 1,99% | 240.500 |
| 08/12/2020 | 10,08 | 10,08 | 9,92 | 10,02 | -0,10% | 1,59% | 240.600 |
| 07/12/2020 | 10,00 | 10,08 | 9,92 | 10,03 | +1,21% | 1,63% | 93.100 |
| 04/12/2020 | 9,85 | 9,99 | 9,82 | 9,91 | +0,00% | 1,73% | 195.800 |
| 03/12/2020 | 9,85 | 9,94 | 9,81 | 9,91 | +0,10% | 1,32% | 50.000 |
| 02/12/2020 | 9,83 | 9,90 | 9,81 | 9,90 | +0,41% | 0,92% | 75.600 |
| 01/12/2020 | 9,83 | 9,86 | 9,76 | 9,86 | +0,41% | 1,02% | 2.463.500 |
| 30/11/2020 | 9,82 | 9,87 | 9,76 | 9,82 | +0,20% | 1,12% | 44.600 |
| 27/11/2020 | 9,73 | 9,83 | 9,73 | 9,80 | +0,62% | 1,03% | 115.700 |
| 25/11/2020 | 9,70 | 9,76 | 9,70 | 9,74 | +0,00% | 0,62% | 53.200 |
| 24/11/2020 | 9,71 | 9,74 | 9,68 | 9,74 | +0,41% | 0,62% | 314.900 |
| 23/11/2020 | 9,68 | 9,75 | 9,68 | 9,70 | +0,00% | 0,72% | 152.200 |
| 20/11/2020 | 9,75 | 9,75 | 9,65 | 9,70 | +0,00% | 1,03% | 102.400 |
| 19/11/2020 | 9,69 | 9,73 | 9,65 | 9,70 | +0,00% | 0,83% | 66.300 |
| 18/11/2020 | 9,69 | 9,70 | 9,65 | 9,70 | +0,10% | 0,52% | 1.130.200 |
| 17/11/2020 | 9,69 | 9,70 | 9,69 | 9,69 | -0,21% | 0,10% | 8.600 |
| 16/11/2020 | 9,65 | 9,71 | 9,64 | 9,71 | +0,31% | 0,73% | 333.000 |
| 13/11/2020 | 9,67 | 9,68 | 9,67 | 9,68 | -0,10% | 0,10% | 1.000 |
| 12/11/2020 | 9,65 | 9,69 | 9,65 | 9,69 | +0,26% | 0,41% | 14.700 |