🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 10 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2020 | 9,68 | 9,68 | 9,67 | 9,67 | -0,26% | 0,15% | 127.100 |
| 10/11/2020 | 9,72 | 9,72 | 9,68 | 9,69 | +0,21% | 0,41% | 338.900 |
| 09/11/2020 | 9,74 | 9,74 | 9,67 | 9,67 | +0,21% | 0,72% | 15.200 |
| 06/11/2020 | 9,70 | 9,70 | 9,65 | 9,65 | -0,10% | 0,52% | 6.100 |
| 05/11/2020 | 9,65 | 9,68 | 9,65 | 9,66 | +0,10% | 0,26% | 26.400 |
| 04/11/2020 | 9,64 | 9,65 | 9,63 | 9,65 | +0,21% | 0,21% | 31.100 |
| 03/11/2020 | 9,65 | 9,66 | 9,63 | 9,63 | -0,05% | 0,31% | 129.700 |
| 02/11/2020 | 9,62 | 9,69 | 9,62 | 9,64 | +0,36% | 0,70% | 266.300 |
| 30/10/2020 | 9,62 | 9,64 | 9,60 | 9,60 | -0,21% | 0,42% | 310.800 |
| 29/10/2020 | 9,62 | 9,65 | 9,62 | 9,62 | +0,21% | 0,36% | 542.400 |
| 28/10/2020 | 9,65 | 9,68 | 9,60 | 9,60 | -0,52% | 0,83% | 9.100 |
| 27/10/2020 | 9,68 | 9,70 | 9,65 | 9,65 | +0,00% | 0,50% | 12.100 |
| 26/10/2020 | 9,73 | 9,77 | 9,65 | 9,65 | +0,00% | 1,26% | 9.000 |
| 23/10/2020 | 9,68 | 9,70 | 9,65 | 9,65 | +0,10% | 0,52% | 14.800 |
| 22/10/2020 | 9,65 | 9,65 | 9,63 | 9,64 | -0,10% | 0,21% | 78.500 |
| 21/10/2020 | 9,68 | 9,70 | 9,65 | 9,65 | -1,53% | 0,52% | 86.100 |
| 20/10/2020 | 9,69 | 10,17 | 9,67 | 9,80 | +1,14% | 5,16% | 2.300 |
| 19/10/2020 | 9,70 | 10,55 | 9,69 | 9,69 | +0,10% | 8,84% | 2.900 |
| 16/10/2020 | 9,70 | 9,70 | 9,64 | 9,68 | — | 0,67% | 1.151.400 |