🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 5 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 5,40 | 5,55 | 5,29 | 5,35 | -0,83% | 4,72% | 2.979.300 |
| 13/02/2026 | 5,36 | 5,50 | 5,21 | 5,40 | +0,28% | 5,32% | 3.773.000 |
| 12/02/2026 | 5,90 | 5,92 | 5,30 | 5,38 | -8,66% | 10,42% | 4.455.000 |
| 11/02/2026 | 6,02 | 6,04 | 5,80 | 5,89 | -1,83% | 3,99% | 3.272.800 |
| 10/02/2026 | 6,12 | 6,24 | 5,99 | 6,00 | -1,32% | 4,08% | 3.106.400 |
| 09/02/2026 | 6,35 | 6,44 | 6,07 | 6,08 | -3,95% | 5,83% | 3.684.500 |
| 06/02/2026 | 6,08 | 6,36 | 6,01 | 6,33 | +7,29% | 5,76% | 5.152.300 |
| 05/02/2026 | 6,03 | 6,11 | 5,84 | 5,90 | -2,32% | 4,48% | 6.177.300 |
| 04/02/2026 | 5,93 | 6,18 | 5,88 | 6,04 | +1,85% | 4,97% | 5.412.300 |
| 03/02/2026 | 6,01 | 6,03 | 5,74 | 5,93 | -2,79% | 4,83% | 4.785.600 |
| 02/02/2026 | 6,31 | 6,44 | 6,09 | 6,10 | -4,54% | 5,55% | 5.112.900 |
| 30/01/2026 | 6,39 | 6,54 | 6,35 | 6,39 | -0,62% | 2,90% | 6.316.600 |
| 29/01/2026 | 6,31 | 6,46 | 6,16 | 6,43 | +2,06% | 4,68% | 6.478.700 |
| 28/01/2026 | 6,42 | 6,52 | 6,12 | 6,30 | -1,56% | 6,23% | 6.202.200 |
| 27/01/2026 | 6,13 | 6,43 | 6,01 | 6,40 | +5,09% | 6,85% | 8.635.800 |
| 26/01/2026 | 6,16 | 6,29 | 6,06 | 6,09 | -1,14% | 3,81% | 6.075.400 |
| 23/01/2026 | 5,88 | 6,25 | 5,78 | 6,16 | +3,70% | 7,99% | 8.388.100 |
| 22/01/2026 | 5,53 | 6,04 | 5,52 | 5,94 | +8,59% | 9,49% | 7.459.200 |
| 21/01/2026 | 5,36 | 5,51 | 5,35 | 5,47 | +2,43% | 2,99% | 3.608.700 |
| 20/01/2026 | 5,21 | 5,45 | 5,21 | 5,34 | -0,93% | 4,61% | 4.076.200 |
| 16/01/2026 | 5,37 | 5,45 | 5,33 | 5,39 | -0,19% | 2,33% | 3.859.600 |
| 15/01/2026 | 5,31 | 5,42 | 5,27 | 5,40 | +1,89% | 2,92% | 3.861.400 |
| 14/01/2026 | 5,26 | 5,36 | 5,25 | 5,30 | +0,76% | 2,09% | 4.821.000 |
| 13/01/2026 | 5,42 | 5,44 | 5,25 | 5,26 | -3,13% | 3,51% | 2.685.600 |
| 12/01/2026 | 5,41 | 5,47 | 5,37 | 5,43 | -0,18% | 1,94% | 2.463.800 |
| 09/01/2026 | 5,40 | 5,49 | 5,32 | 5,44 | +0,74% | 3,06% | 3.123.500 |
| 08/01/2026 | 5,39 | 5,53 | 5,37 | 5,40 | -0,74% | 2,97% | 3.083.600 |
| 07/01/2026 | 5,48 | 5,52 | 5,42 | 5,44 | -0,55% | 1,82% | 2.151.200 |
| 06/01/2026 | 5,42 | 5,51 | 5,35 | 5,47 | +0,37% | 3,04% | 3.150.500 |
| 05/01/2026 | 5,41 | 5,58 | 5,40 | 5,45 | +0,18% | 3,33% | 2.934.900 |