🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 7 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 6,25 | 6,27 | 6,05 | 6,11 | -1,45% | 3,44% | 2.578.400 |
| 06/10/2025 | 6,22 | 6,30 | 6,06 | 6,20 | +1,14% | 3,86% | 2.610.300 |
| 03/10/2025 | 6,08 | 6,23 | 6,08 | 6,13 | +0,99% | 2,38% | 2.144.200 |
| 02/10/2025 | 6,03 | 6,14 | 6,02 | 6,07 | +0,66% | 1,99% | 2.372.200 |
| 01/10/2025 | 6,05 | 6,16 | 6,01 | 6,03 | -0,33% | 2,48% | 3.594.600 |
| 30/09/2025 | 6,33 | 6,33 | 5,93 | 6,05 | -3,82% | 6,40% | 2.757.000 |
| 29/09/2025 | 6,39 | 6,39 | 6,24 | 6,29 | -0,63% | 2,43% | 2.270.600 |
| 26/09/2025 | 6,40 | 6,42 | 6,30 | 6,33 | -0,94% | 1,81% | 2.246.900 |
| 25/09/2025 | 6,42 | 6,46 | 6,32 | 6,39 | -1,24% | 2,18% | 2.529.100 |
| 24/09/2025 | 6,58 | 6,71 | 6,47 | 6,47 | -1,52% | 3,65% | 2.422.100 |
| 23/09/2025 | 6,72 | 6,77 | 6,55 | 6,57 | -2,23% | 3,27% | 3.197.600 |
| 22/09/2025 | 6,60 | 6,72 | 6,50 | 6,72 | +1,97% | 3,33% | 2.919.800 |
| 19/09/2025 | 6,60 | 6,65 | 6,53 | 6,59 | -0,75% | 1,82% | 9.936.000 |
| 18/09/2025 | 6,86 | 6,89 | 6,59 | 6,64 | -2,06% | 4,30% | 3.619.900 |
| 17/09/2025 | 6,58 | 6,91 | 6,58 | 6,78 | +3,20% | 5,00% | 3.511.300 |
| 16/09/2025 | 6,48 | 6,60 | 6,44 | 6,57 | +1,39% | 2,55% | 4.392.300 |
| 15/09/2025 | 6,51 | 6,58 | 6,47 | 6,48 | -0,31% | 1,69% | 2.187.200 |
| 12/09/2025 | 6,61 | 6,63 | 6,47 | 6,50 | -2,11% | 2,42% | 1.899.400 |
| 11/09/2025 | 6,46 | 6,67 | 6,46 | 6,64 | +2,63% | 3,33% | 2.464.000 |
| 10/09/2025 | 6,79 | 6,87 | 6,44 | 6,47 | -4,99% | 6,33% | 2.621.900 |
| 09/09/2025 | 6,80 | 6,86 | 6,66 | 6,81 | +0,74% | 2,93% | 2.980.900 |
| 08/09/2025 | 6,72 | 6,79 | 6,63 | 6,76 | +1,65% | 2,38% | 3.365.300 |
| 05/09/2025 | 6,74 | 6,82 | 6,57 | 6,65 | -0,75% | 3,71% | 2.535.000 |
| 04/09/2025 | 6,76 | 6,78 | 6,60 | 6,70 | -0,89% | 2,59% | 2.505.800 |
| 03/09/2025 | 6,77 | 6,88 | 6,72 | 6,76 | +0,30% | 2,29% | 2.902.000 |
| 02/09/2025 | 6,85 | 6,86 | 6,67 | 6,74 | -3,02% | 2,85% | 2.016.600 |
| 29/08/2025 | 6,90 | 7,06 | 6,87 | 6,95 | +1,02% | 2,68% | 4.428.600 |
| 28/08/2025 | 6,85 | 6,97 | 6,82 | 6,88 | +1,33% | 2,19% | 1.957.600 |
| 27/08/2025 | 6,73 | 6,82 | 6,70 | 6,79 | +0,44% | 1,78% | 2.772.500 |
| 26/08/2025 | 6,76 | 6,82 | 6,69 | 6,76 | -0,29% | 1,92% | 3.078.500 |