🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 5 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5,67 | 5,68 | 5,42 | 5,44 | -3,20% | 4,67% | 2.614.800 |
| 31/12/2025 | 5,69 | 5,72 | 5,61 | 5,62 | -1,58% | 1,85% | 2.226.600 |
| 30/12/2025 | 5,66 | 5,74 | 5,62 | 5,71 | +0,35% | 2,12% | 2.652.600 |
| 29/12/2025 | 5,68 | 5,73 | 5,64 | 5,69 | -0,35% | 1,50% | 2.010.400 |
| 26/12/2025 | 5,62 | 5,73 | 5,61 | 5,71 | +0,88% | 2,17% | 2.188.500 |
| 24/12/2025 | 5,59 | 5,71 | 5,58 | 5,66 | +1,80% | 2,33% | 1.748.400 |
| 23/12/2025 | 5,76 | 5,78 | 5,46 | 5,56 | -3,81% | 5,47% | 5.024.100 |
| 22/12/2025 | 5,82 | 5,94 | 5,76 | 5,78 | -0,34% | 3,18% | 3.293.500 |
| 19/12/2025 | 5,88 | 5,92 | 5,72 | 5,80 | -0,51% | 3,40% | 8.205.700 |
| 18/12/2025 | 5,94 | 6,01 | 5,82 | 5,83 | -1,19% | 3,28% | 2.679.600 |
| 17/12/2025 | 5,91 | 6,07 | 5,85 | 5,90 | +0,17% | 3,72% | 3.189.400 |
| 16/12/2025 | 5,78 | 5,98 | 5,75 | 5,89 | +1,20% | 3,89% | 2.705.000 |
| 15/12/2025 | 5,95 | 6,02 | 5,82 | 5,82 | -2,35% | 3,36% | 2.898.800 |
| 12/12/2025 | 5,94 | 5,97 | 5,91 | 5,96 | +1,19% | 1,01% | 2.041.000 |
| 11/12/2025 | 5,86 | 5,98 | 5,85 | 5,89 | +0,17% | 2,30% | 2.649.400 |
| 10/12/2025 | 5,74 | 5,90 | 5,72 | 5,88 | +2,26% | 3,14% | 2.976.900 |
| 09/12/2025 | 5,63 | 5,79 | 5,63 | 5,75 | +1,77% | 2,84% | 2.664.600 |
| 08/12/2025 | 5,69 | 5,80 | 5,63 | 5,65 | -0,53% | 2,90% | 3.239.900 |
| 05/12/2025 | 5,70 | 5,79 | 5,66 | 5,68 | -0,70% | 2,28% | 1.929.400 |
| 04/12/2025 | 5,71 | 5,79 | 5,61 | 5,72 | +0,00% | 3,15% | 2.457.200 |
| 03/12/2025 | 5,78 | 5,86 | 5,70 | 5,72 | -0,52% | 2,77% | 2.729.100 |
| 02/12/2025 | 5,71 | 5,86 | 5,65 | 5,75 | +0,52% | 3,68% | 2.507.200 |
| 01/12/2025 | 5,69 | 5,84 | 5,67 | 5,72 | -1,04% | 2,99% | 3.401.500 |
| 28/11/2025 | 5,76 | 5,87 | 5,74 | 5,78 | +0,70% | 2,17% | 1.277.600 |
| 26/11/2025 | 5,71 | 5,84 | 5,70 | 5,74 | +0,70% | 2,45% | 3.018.300 |
| 25/11/2025 | 5,52 | 5,73 | 5,50 | 5,70 | +3,45% | 4,17% | 3.010.300 |
| 24/11/2025 | 5,52 | 5,59 | 5,44 | 5,51 | -0,54% | 2,63% | 2.684.300 |
| 21/11/2025 | 5,46 | 5,58 | 5,44 | 5,54 | +2,97% | 2,56% | 2.676.100 |
| 20/11/2025 | 5,54 | 5,66 | 5,38 | 5,38 | -1,28% | 4,96% | 3.479.800 |
| 19/11/2025 | 5,40 | 5,54 | 5,38 | 5,45 | +1,87% | 2,96% | 2.415.100 |