🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 8 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 7,04 | 7,16 | 7,04 | 7,13 | +1,28% | 1,70% | 9.802.500 |
| 25/06/2026 | 7,11 | 7,14 | 7,03 | 7,04 | -0,71% | 1,55% | 4.206.500 |
| 24/06/2026 | 7,06 | 7,11 | 7,05 | 7,09 | +0,42% | 0,85% | 5.463.700 |
| 23/06/2026 | 7,02 | 7,06 | 7,02 | 7,06 | +0,57% | 0,57% | 6.395.100 |
| 22/06/2026 | 7,03 | 7,03 | 7,02 | 7,02 | +0,00% | 0,14% | 5.091.900 |
| 18/06/2026 | 7,03 | 7,05 | 7,01 | 7,02 | +0,00% | 0,57% | 13.763.200 |
| 17/06/2026 | 7,02 | 7,04 | 7,00 | 7,02 | +0,00% | 0,57% | 8.751.300 |
| 16/06/2026 | 7,03 | 7,04 | 7,01 | 7,02 | -0,14% | 0,43% | 18.802.300 |
| 15/06/2026 | 7,03 | 7,05 | 6,99 | 7,03 | +4,15% | 0,93% | 78.628.200 |
| 12/06/2026 | 6,78 | 6,85 | 6,60 | 6,75 | +0,00% | 3,69% | 9.345.700 |
| 11/06/2026 | 6,60 | 6,80 | 6,52 | 6,75 | +1,20% | 4,24% | 8.840.100 |
| 10/06/2026 | 6,45 | 6,71 | 6,32 | 6,67 | +4,38% | 6,05% | 15.437.300 |
| 09/06/2026 | 5,20 | 6,65 | 5,17 | 6,39 | +24,32% | 28,37% | 52.022.800 |
| 08/06/2026 | 5,04 | 5,16 | 4,97 | 5,14 | +1,98% | 3,67% | 2.381.300 |
| 05/06/2026 | 5,13 | 5,16 | 4,93 | 5,04 | -1,75% | 4,48% | 3.423.900 |
| 04/06/2026 | 5,18 | 5,31 | 5,10 | 5,13 | +0,79% | 4,05% | 6.515.200 |
| 03/06/2026 | 5,35 | 5,35 | 4,90 | 5,09 | -4,86% | 8,41% | 4.651.700 |
| 02/06/2026 | 5,33 | 5,55 | 5,16 | 5,35 | -1,47% | 7,22% | 8.743.400 |
| 01/06/2026 | 5,21 | 5,44 | 5,21 | 5,43 | +4,42% | 4,41% | 5.928.400 |
| 29/05/2026 | 5,07 | 5,30 | 5,06 | 5,20 | +1,96% | 4,73% | 4.328.100 |
| 28/05/2026 | 4,97 | 5,10 | 4,93 | 5,10 | +2,20% | 3,42% | 4.053.000 |
| 27/05/2026 | 4,94 | 5,07 | 4,94 | 4,99 | +0,81% | 2,53% | 3.593.400 |
| 26/05/2026 | 4,96 | 4,98 | 4,88 | 4,95 | +0,20% | 1,92% | 3.094.200 |
| 22/05/2026 | 4,99 | 5,02 | 4,90 | 4,94 | -1,20% | 2,51% | 4.075.600 |
| 21/05/2026 | 4,90 | 5,00 | 4,81 | 5,00 | +0,81% | 3,88% | 2.816.000 |
| 20/05/2026 | 4,87 | 4,97 | 4,81 | 4,96 | +3,33% | 3,33% | 2.475.700 |
| 19/05/2026 | 4,84 | 4,97 | 4,73 | 4,80 | +0,00% | 4,96% | 3.217.800 |
| 18/05/2026 | 4,58 | 4,81 | 4,52 | 4,80 | +4,35% | 6,33% | 3.468.800 |
| 15/05/2026 | 4,81 | 4,91 | 4,59 | 4,60 | -5,54% | 6,55% | 4.807.100 |
| 14/05/2026 | 4,95 | 5,04 | 4,86 | 4,87 | -1,22% | 3,54% | 4.471.300 |