🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 5 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 40,01 | 40,59 | 39,62 | 40,03 | +0,96% | 2,41% | 402.900 |
| 13/02/2026 | 40,72 | 40,95 | 39,35 | 39,65 | -3,17% | 3,93% | 440.700 |
| 12/02/2026 | 41,21 | 41,32 | 40,48 | 40,95 | +0,07% | 2,03% | 628.800 |
| 11/02/2026 | 39,54 | 41,17 | 39,19 | 40,92 | +1,82% | 5,01% | 519.200 |
| 10/02/2026 | 39,91 | 40,26 | 39,53 | 40,19 | +0,63% | 1,83% | 439.600 |
| 09/02/2026 | 41,08 | 41,10 | 39,72 | 39,94 | -2,70% | 3,36% | 833.900 |
| 06/02/2026 | 41,43 | 41,91 | 41,00 | 41,05 | -0,51% | 2,20% | 610.600 |
| 05/02/2026 | 40,53 | 41,44 | 40,13 | 41,26 | +2,36% | 3,22% | 786.100 |
| 04/02/2026 | 38,97 | 40,66 | 38,97 | 40,31 | +4,11% | 4,34% | 488.700 |
| 03/02/2026 | 38,68 | 39,45 | 37,83 | 38,72 | -1,33% | 4,19% | 783.500 |
| 02/02/2026 | 38,72 | 39,27 | 38,41 | 39,24 | +1,34% | 2,22% | 502.000 |
| 30/01/2026 | 38,66 | 39,09 | 38,03 | 38,72 | -0,21% | 2,74% | 662.000 |
| 29/01/2026 | 38,24 | 38,96 | 38,03 | 38,80 | +2,00% | 2,45% | 508.200 |
| 28/01/2026 | 38,25 | 38,57 | 37,76 | 38,04 | -0,52% | 2,12% | 498.300 |
| 27/01/2026 | 38,25 | 38,27 | 37,96 | 38,24 | -0,31% | 0,81% | 275.600 |
| 26/01/2026 | 37,73 | 38,58 | 37,73 | 38,36 | +1,64% | 2,25% | 393.000 |
| 23/01/2026 | 38,44 | 38,63 | 37,42 | 37,74 | -2,46% | 3,15% | 335.700 |
| 22/01/2026 | 38,41 | 38,70 | 38,10 | 38,69 | +1,34% | 1,56% | 411.600 |
| 21/01/2026 | 37,86 | 38,41 | 37,43 | 38,18 | +1,11% | 2,60% | 356.400 |
| 20/01/2026 | 37,67 | 38,33 | 37,62 | 37,76 | -0,66% | 1,88% | 645.100 |
| 16/01/2026 | 37,63 | 38,07 | 37,63 | 38,01 | +1,04% | 1,17% | 636.900 |
| 15/01/2026 | 37,13 | 37,72 | 37,13 | 37,62 | +1,54% | 1,59% | 561.000 |
| 14/01/2026 | 36,51 | 37,52 | 35,74 | 37,05 | +1,81% | 4,88% | 866.100 |
| 13/01/2026 | 39,41 | 39,41 | 36,38 | 36,39 | -7,43% | 7,69% | 631.200 |
| 12/01/2026 | 40,37 | 40,37 | 39,11 | 39,31 | -2,89% | 3,13% | 478.500 |
| 09/01/2026 | 40,57 | 41,00 | 40,45 | 40,48 | +0,00% | 1,36% | 343.400 |
| 08/01/2026 | 39,72 | 40,80 | 39,72 | 40,48 | +1,50% | 2,72% | 260.700 |
| 07/01/2026 | 40,62 | 40,77 | 39,70 | 39,88 | -1,21% | 2,63% | 437.800 |
| 06/01/2026 | 40,94 | 41,03 | 40,31 | 40,37 | -2,04% | 1,75% | 418.900 |
| 05/01/2026 | 40,39 | 41,75 | 40,37 | 41,21 | +1,48% | 3,42% | 341.800 |