🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 5 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 44,53 | 44,88 | 44,08 | 44,20 | -0,96% | 1,80% | 348.200 |
| 07/08/2026 | 44,02 | 45,31 | 43,55 | 44,63 | +1,32% | 4,00% | 504.300 |
| 06/08/2026 | 45,12 | 45,17 | 43,70 | 44,05 | -1,98% | 3,26% | 563.100 |
| 05/08/2026 | 44,77 | 45,08 | 44,27 | 44,94 | +1,06% | 1,81% | 471.100 |
| 04/08/2026 | 44,27 | 44,78 | 44,11 | 44,47 | -0,25% | 1,51% | 434.300 |
| 03/08/2026 | 43,82 | 45,17 | 43,62 | 44,58 | +0,63% | 3,54% | 661.800 |
| 31/07/2026 | 45,25 | 46,74 | 43,56 | 44,30 | +1,98% | 7,03% | 858.800 |
| 30/07/2026 | 44,18 | 44,38 | 42,98 | 43,44 | -2,03% | 3,16% | 448.600 |
| 29/07/2026 | 43,72 | 44,74 | 43,71 | 44,34 | +0,89% | 2,36% | 453.500 |
| 28/07/2026 | 43,47 | 44,05 | 43,21 | 43,95 | +2,09% | 1,93% | 305.400 |
| 27/07/2026 | 42,81 | 43,38 | 42,52 | 43,05 | +0,70% | 2,00% | 453.000 |
| 24/07/2026 | 41,82 | 42,75 | 41,65 | 42,75 | +2,81% | 2,64% | 468.400 |
| 23/07/2026 | 41,41 | 41,62 | 40,97 | 41,58 | -0,26% | 1,56% | 383.000 |
| 22/07/2026 | 41,86 | 41,99 | 41,46 | 41,69 | -0,39% | 1,25% | 392.500 |
| 21/07/2026 | 42,60 | 42,86 | 41,80 | 41,86 | -1,82% | 2,49% | 390.300 |
| 20/07/2026 | 43,01 | 43,10 | 42,52 | 42,63 | -0,88% | 1,35% | 271.100 |
| 17/07/2026 | 42,24 | 43,36 | 42,19 | 43,01 | +1,18% | 2,76% | 453.000 |
| 16/07/2026 | 41,17 | 42,82 | 41,17 | 42,51 | +3,46% | 4,01% | 845.600 |
| 15/07/2026 | 41,68 | 42,01 | 40,33 | 41,09 | -1,96% | 4,03% | 593.300 |
| 14/07/2026 | 41,53 | 42,47 | 41,31 | 41,91 | +0,92% | 2,79% | 524.000 |
| 13/07/2026 | 41,31 | 41,79 | 40,88 | 41,53 | +0,90% | 2,21% | 419.300 |
| 10/07/2026 | 41,24 | 41,25 | 40,77 | 41,16 | +0,32% | 1,16% | 219.700 |
| 09/07/2026 | 41,04 | 41,33 | 40,78 | 41,03 | +0,07% | 1,33% | 427.400 |
| 08/07/2026 | 41,14 | 41,14 | 40,61 | 41,00 | -0,53% | 1,29% | 570.100 |
| 07/07/2026 | 41,69 | 42,03 | 41,15 | 41,22 | -0,39% | 2,10% | 414.500 |
| 06/07/2026 | 41,06 | 41,59 | 41,00 | 41,38 | +0,83% | 1,44% | 468.700 |
| 02/07/2026 | 41,01 | 41,24 | 40,21 | 41,04 | +0,10% | 2,50% | 450.000 |
| 01/07/2026 | 41,21 | 41,35 | 40,59 | 41,00 | -0,22% | 1,84% | 746.800 |
| 30/06/2026 | 41,22 | 41,52 | 40,87 | 41,09 | -0,32% | 1,58% | 635.000 |
| 29/06/2026 | 40,35 | 41,23 | 40,13 | 41,22 | +1,48% | 2,73% | 819.800 |