🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 8 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 36,44 | 36,53 | 35,99 | 36,04 | -0,99% | 1,48% | 421.000 |
| 06/10/2025 | 36,68 | 36,85 | 36,17 | 36,40 | -0,87% | 1,84% | 472.700 |
| 03/10/2025 | 37,26 | 37,61 | 36,66 | 36,72 | -1,45% | 2,55% | 459.100 |
| 02/10/2025 | 37,22 | 37,57 | 36,92 | 37,26 | -0,69% | 1,73% | 458.700 |
| 01/10/2025 | 38,11 | 38,24 | 37,46 | 37,52 | -2,14% | 2,03% | 344.300 |
| 30/09/2025 | 38,64 | 38,95 | 38,19 | 38,34 | -0,90% | 1,95% | 271.900 |
| 29/09/2025 | 39,26 | 39,26 | 38,52 | 38,69 | -1,45% | 1,88% | 358.200 |
| 26/09/2025 | 39,22 | 39,59 | 38,98 | 39,26 | +0,28% | 1,56% | 241.700 |
| 25/09/2025 | 39,59 | 39,79 | 38,97 | 39,15 | -1,11% | 2,07% | 341.300 |
| 24/09/2025 | 38,96 | 39,61 | 38,68 | 39,59 | +1,02% | 2,39% | 470.900 |
| 23/09/2025 | 38,87 | 39,40 | 38,83 | 39,19 | +0,93% | 1,47% | 434.300 |
| 22/09/2025 | 39,20 | 39,35 | 38,75 | 38,83 | -1,60% | 1,52% | 383.300 |
| 19/09/2025 | 39,39 | 40,06 | 39,14 | 39,46 | +0,18% | 2,35% | 1.027.400 |
| 18/09/2025 | 38,40 | 40,41 | 38,40 | 39,39 | +1,97% | 5,22% | 363.700 |
| 17/09/2025 | 38,61 | 39,29 | 38,44 | 38,63 | +0,47% | 2,20% | 328.900 |
| 16/09/2025 | 39,00 | 39,51 | 38,33 | 38,45 | -1,49% | 3,02% | 291.200 |
| 15/09/2025 | 39,67 | 39,68 | 38,98 | 39,03 | -1,64% | 1,76% | 308.600 |
| 12/09/2025 | 40,12 | 40,14 | 39,62 | 39,68 | -1,64% | 1,30% | 240.100 |
| 11/09/2025 | 39,71 | 40,45 | 39,71 | 40,34 | +1,79% | 1,86% | 369.600 |
| 10/09/2025 | 39,29 | 39,69 | 39,22 | 39,63 | +0,38% | 1,21% | 384.000 |
| 09/09/2025 | 39,73 | 40,00 | 39,26 | 39,48 | -1,03% | 1,86% | 271.500 |
| 08/09/2025 | 40,01 | 40,02 | 39,15 | 39,89 | -0,23% | 2,16% | 328.300 |
| 05/09/2025 | 40,03 | 40,40 | 39,74 | 39,98 | -0,30% | 1,66% | 354.200 |
| 04/09/2025 | 39,80 | 40,16 | 39,53 | 40,10 | +1,24% | 1,58% | 276.200 |
| 03/09/2025 | 38,95 | 39,70 | 38,95 | 39,61 | +1,05% | 1,93% | 319.900 |
| 02/09/2025 | 39,00 | 39,36 | 38,77 | 39,20 | -0,38% | 1,51% | 545.500 |
| 29/08/2025 | 39,33 | 39,63 | 39,23 | 39,35 | +0,05% | 1,03% | 224.600 |
| 28/08/2025 | 39,65 | 39,65 | 39,03 | 39,33 | -0,91% | 1,56% | 304.100 |
| 27/08/2025 | 39,25 | 39,77 | 39,15 | 39,69 | +0,84% | 1,59% | 248.300 |
| 26/08/2025 | 39,45 | 39,61 | 39,29 | 39,36 | -0,63% | 0,81% | 287.200 |