🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 6 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 42,94 | 43,29 | 42,29 | 42,42 | -0,22% | 2,33% | 568.800 |
| 21/09/2026 | 43,08 | 43,28 | 42,46 | 42,52 | -0,90% | 1,90% | 469.300 |
| 18/09/2026 | 42,59 | 43,04 | 42,16 | 42,90 | -0,05% | 2,07% | 1.320.600 |
| 17/09/2026 | 43,26 | 43,56 | 42,73 | 42,92 | -0,19% | 1,92% | 411.200 |
| 16/09/2026 | 43,38 | 43,50 | 42,63 | 43,00 | -1,19% | 2,01% | 599.900 |
| 15/09/2026 | 43,90 | 44,10 | 41,62 | 43,52 | -1,36% | 5,65% | 859.100 |
| 14/09/2026 | 44,15 | 44,53 | 43,91 | 44,12 | +0,52% | 1,40% | 370.800 |
| 11/09/2026 | 44,68 | 44,68 | 43,81 | 43,89 | -0,68% | 1,95% | 378.900 |
| 10/09/2026 | 44,49 | 44,67 | 43,72 | 44,19 | -0,52% | 2,14% | 392.800 |
| 09/09/2026 | 44,07 | 44,93 | 43,74 | 44,42 | +0,09% | 2,69% | 491.900 |
| 08/09/2026 | 44,31 | 44,70 | 44,05 | 44,38 | -1,00% | 1,47% | 516.600 |
| 04/09/2026 | 44,93 | 45,19 | 44,50 | 44,83 | -1,23% | 1,53% | 638.700 |
| 03/09/2026 | 44,95 | 45,61 | 44,76 | 45,39 | +1,84% | 1,89% | 404.500 |
| 02/09/2026 | 44,52 | 44,98 | 44,42 | 44,57 | +0,68% | 1,26% | 543.500 |
| 01/09/2026 | 44,19 | 44,82 | 44,12 | 44,27 | -0,18% | 1,58% | 786.800 |
| 31/08/2026 | 44,65 | 45,07 | 44,31 | 44,35 | -1,03% | 1,69% | 432.900 |
| 28/08/2026 | 45,03 | 45,29 | 44,63 | 44,81 | +0,02% | 1,48% | 500.200 |
| 27/08/2026 | 44,74 | 45,18 | 44,47 | 44,80 | -0,75% | 1,59% | 452.100 |
| 26/08/2026 | 45,37 | 45,43 | 44,92 | 45,14 | -0,38% | 1,14% | 424.800 |
| 25/08/2026 | 45,47 | 45,61 | 45,02 | 45,31 | -0,35% | 1,29% | 337.700 |
| 24/08/2026 | 45,23 | 46,20 | 45,02 | 45,47 | +0,69% | 2,61% | 304.700 |
| 21/08/2026 | 45,55 | 45,82 | 45,10 | 45,16 | -0,51% | 1,58% | 400.500 |
| 20/08/2026 | 45,35 | 45,70 | 45,10 | 45,39 | -0,59% | 1,32% | 449.900 |
| 19/08/2026 | 45,78 | 46,06 | 45,51 | 45,66 | +0,11% | 1,20% | 566.000 |
| 18/08/2026 | 45,86 | 46,27 | 45,42 | 45,61 | +0,11% | 1,85% | 346.500 |
| 17/08/2026 | 45,68 | 45,85 | 45,39 | 45,56 | -0,33% | 1,01% | 357.500 |
| 14/08/2026 | 45,49 | 45,84 | 45,15 | 45,71 | +0,59% | 1,52% | 262.000 |
| 13/08/2026 | 45,04 | 45,48 | 44,82 | 45,44 | +1,25% | 1,47% | 332.900 |
| 12/08/2026 | 44,40 | 45,16 | 44,31 | 44,88 | +1,08% | 1,91% | 333.000 |
| 11/08/2026 | 44,22 | 44,90 | 44,22 | 44,40 | +0,45% | 1,54% | 441.100 |