🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 8 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 43,43 | 43,65 | 43,06 | 43,31 | -0,25% | 1,37% | 620.568 |
| 02/11/2026 | 42,90 | 43,70 | 42,73 | 43,42 | +1,76% | 2,26% | 709.100 |
| 30/10/2026 | 42,94 | 43,16 | 42,13 | 42,67 | -1,18% | 2,40% | 604.400 |
| 29/10/2026 | 42,77 | 43,29 | 42,63 | 43,18 | +2,54% | 1,54% | 431.300 |
| 28/10/2026 | 42,45 | 42,64 | 41,91 | 42,11 | -1,10% | 1,72% | 621.300 |
| 27/10/2026 | 43,02 | 43,33 | 42,38 | 42,58 | -0,58% | 2,21% | 899.100 |
| 26/10/2026 | 42,57 | 43,25 | 42,54 | 42,83 | +0,66% | 1,68% | 1.052.100 |
| 23/10/2026 | 41,49 | 43,40 | 41,49 | 42,55 | +2,55% | 4,60% | 1.747.500 |
| 22/10/2026 | 41,02 | 42,59 | 40,69 | 41,49 | +1,77% | 4,64% | 1.864.700 |
| 21/10/2026 | 41,78 | 41,96 | 40,50 | 40,77 | -2,09% | 3,49% | 1.497.700 |
| 20/10/2026 | 41,49 | 41,97 | 41,25 | 41,64 | +1,54% | 1,74% | 1.390.900 |
| 19/10/2026 | 40,73 | 41,09 | 40,34 | 41,01 | +0,74% | 1,84% | 441.700 |
| 16/10/2026 | 40,16 | 40,86 | 40,12 | 40,71 | +1,52% | 1,84% | 509.900 |
| 15/10/2026 | 40,41 | 40,83 | 39,90 | 40,10 | +1,01% | 2,30% | 1.197.300 |
| 14/10/2026 | 39,16 | 39,72 | 38,69 | 39,70 | +0,35% | 2,63% | 685.800 |
| 13/10/2026 | 39,84 | 39,84 | 39,03 | 39,56 | +0,43% | 2,03% | 699.200 |
| 12/10/2026 | 39,91 | 40,06 | 39,09 | 39,39 | -1,55% | 2,44% | 726.900 |
| 09/10/2026 | 40,53 | 40,53 | 39,96 | 40,01 | -1,48% | 1,41% | 443.500 |
| 08/10/2026 | 39,33 | 40,73 | 39,16 | 40,61 | +2,71% | 3,99% | 704.900 |
| 07/10/2026 | 39,46 | 39,93 | 39,37 | 39,54 | -0,93% | 1,41% | 511.600 |
| 06/10/2026 | 39,36 | 39,94 | 39,20 | 39,91 | +1,32% | 1,88% | 563.100 |
| 05/10/2026 | 38,79 | 39,66 | 38,74 | 39,39 | +1,44% | 2,37% | 1.106.900 |
| 02/10/2026 | 38,49 | 39,05 | 37,92 | 38,83 | +1,97% | 2,94% | 1.016.400 |
| 01/10/2026 | 37,56 | 38,38 | 37,23 | 38,08 | +2,04% | 3,08% | 1.633.500 |
| 30/09/2026 | 40,54 | 40,97 | 36,21 | 37,32 | -8,37% | 11,74% | 2.251.400 |
| 29/09/2026 | 40,82 | 41,03 | 40,32 | 40,73 | -0,59% | 1,73% | 664.100 |
| 28/09/2026 | 41,10 | 41,19 | 40,78 | 40,97 | -0,63% | 1,01% | 600.400 |
| 25/09/2026 | 41,57 | 41,67 | 40,84 | 41,23 | -0,82% | 2,00% | 829.200 |
| 24/09/2026 | 42,49 | 42,83 | 41,41 | 41,57 | -1,47% | 3,33% | 630.700 |
| 23/09/2026 | 42,41 | 42,78 | 42,09 | 42,19 | -0,54% | 1,63% | 482.000 |