🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 7 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/2013 | 12,17 | 13,20 | 11,55 | 12,00 | -1,96% | 13,56% | 76.600 |
| 12/12/2013 | 13,45 | 13,45 | 12,24 | 12,24 | +0,41% | 9,00% | 37.900 |
| 11/12/2013 | 12,66 | 12,68 | 12,00 | 12,19 | -3,64% | 5,37% | 45.400 |
| 10/12/2013 | 13,40 | 13,45 | 12,65 | 12,65 | -6,16% | 5,97% | 33.000 |
| 09/12/2013 | 13,50 | 13,52 | 13,00 | 13,48 | +2,90% | 3,85% | 1.435.600 |
| 06/12/2013 | 13,93 | 13,94 | 13,10 | 13,10 | -4,80% | 6,03% | 10.600 |
| 05/12/2013 | 13,78 | 13,90 | 13,75 | 13,76 | -0,15% | 1,09% | 3.500 |
| 04/12/2013 | 14,11 | 14,11 | 13,78 | 13,78 | -0,86% | 2,34% | 6.900 |
| 03/12/2013 | 14,08 | 14,38 | 13,82 | 13,90 | -0,86% | 3,98% | 8.400 |
| 02/12/2013 | 13,82 | 14,40 | 13,80 | 14,02 | -0,14% | 4,34% | 18.700 |
| 29/11/2013 | 14,15 | 14,49 | 13,99 | 14,04 | -0,78% | 3,53% | 17.400 |
| 27/11/2013 | 13,95 | 14,15 | 13,95 | 14,15 | +1,22% | 1,43% | 23.900 |
| 26/11/2013 | 14,13 | 14,15 | 13,96 | 13,98 | -0,14% | 1,34% | 14.600 |
| 25/11/2013 | 13,83 | 14,10 | 13,76 | 14,00 | +1,23% | 2,46% | 15.300 |
| 22/11/2013 | 13,50 | 14,40 | 13,49 | 13,83 | +0,58% | 6,74% | 26.200 |
| 21/11/2013 | 13,77 | 13,77 | 13,75 | 13,75 | -0,51% | 0,15% | 2.300 |
| 20/11/2013 | 13,96 | 14,00 | 13,50 | 13,82 | -1,64% | 3,58% | 221.400 |
| 19/11/2013 | 13,96 | 14,10 | 13,96 | 14,05 | -0,35% | 1,00% | 21.500 |
| 18/11/2013 | 14,25 | 14,49 | 13,95 | 14,10 | +0,71% | 3,79% | 61.700 |
| 15/11/2013 | 14,35 | 14,35 | 13,95 | 14,00 | +0,43% | 2,79% | 58.400 |
| 14/11/2013 | 14,10 | 14,16 | 13,91 | 13,94 | -0,43% | 1,77% | 54.400 |
| 13/11/2013 | 13,99 | 15,24 | 13,90 | 14,00 | +0,00% | 9,58% | 172.800 |
| 12/11/2013 | 14,00 | 14,24 | 13,50 | 14,00 | -0,28% | 5,29% | 154.700 |
| 11/11/2013 | 14,00 | 14,45 | 13,98 | 14,04 | +0,29% | 3,36% | 82.200 |
| 08/11/2013 | 14,00 | 14,50 | 13,26 | 14,00 | — | 8,86% | 1.552.200 |