🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 9 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 37,83 | 37,92 | 36,95 | 37,51 | +0,16% | 2,55% | 388.200 |
| 30/03/2026 | 37,17 | 37,48 | 36,60 | 37,45 | +1,60% | 2,37% | 531.200 |
| 27/03/2026 | 37,35 | 37,50 | 36,76 | 36,86 | -1,76% | 1,98% | 426.300 |
| 26/03/2026 | 37,02 | 37,56 | 37,02 | 37,52 | +0,81% | 1,45% | 323.500 |
| 25/03/2026 | 37,47 | 37,60 | 36,66 | 37,22 | +0,05% | 2,51% | 299.100 |
| 24/03/2026 | 36,93 | 37,64 | 36,89 | 37,20 | +0,05% | 2,04% | 352.600 |
| 23/03/2026 | 37,53 | 37,72 | 36,99 | 37,18 | +1,09% | 1,95% | 460.000 |
| 20/03/2026 | 37,25 | 37,45 | 36,60 | 36,78 | -1,26% | 2,28% | 1.301.000 |
| 19/03/2026 | 37,12 | 37,48 | 36,85 | 37,25 | +0,08% | 1,70% | 387.700 |
| 18/03/2026 | 37,37 | 37,68 | 36,93 | 37,22 | -1,30% | 2,01% | 447.500 |
| 17/03/2026 | 37,65 | 37,83 | 37,47 | 37,71 | +1,15% | 0,94% | 516.700 |
| 16/03/2026 | 37,60 | 37,91 | 37,24 | 37,28 | -0,08% | 1,78% | 400.200 |
| 13/03/2026 | 37,35 | 37,56 | 36,85 | 37,31 | +0,48% | 1,89% | 355.200 |
| 12/03/2026 | 36,54 | 37,23 | 36,29 | 37,13 | +0,24% | 2,57% | 357.700 |
| 11/03/2026 | 37,60 | 37,93 | 36,80 | 37,04 | -2,37% | 3,01% | 600.700 |
| 10/03/2026 | 38,26 | 38,47 | 37,85 | 37,94 | -1,58% | 1,62% | 426.300 |
| 09/03/2026 | 37,71 | 38,72 | 37,58 | 38,55 | +0,68% | 3,02% | 491.200 |
| 06/03/2026 | 38,19 | 38,34 | 37,30 | 38,29 | -1,06% | 2,72% | 588.700 |
| 05/03/2026 | 39,03 | 39,19 | 38,63 | 38,70 | -1,35% | 1,43% | 510.000 |
| 04/03/2026 | 39,32 | 39,32 | 38,59 | 39,23 | +0,41% | 1,86% | 319.300 |
| 03/03/2026 | 38,86 | 39,51 | 38,40 | 39,07 | -1,41% | 2,86% | 391.000 |
| 02/03/2026 | 38,87 | 39,78 | 38,87 | 39,63 | +0,81% | 2,33% | 496.800 |
| 27/02/2026 | 39,52 | 39,66 | 39,21 | 39,31 | -1,16% | 1,14% | 431.500 |
| 26/02/2026 | 39,94 | 40,09 | 39,56 | 39,77 | +0,05% | 1,31% | 543.800 |
| 25/02/2026 | 39,28 | 39,77 | 39,05 | 39,75 | +1,51% | 1,83% | 318.400 |
| 24/02/2026 | 38,76 | 39,43 | 38,76 | 39,16 | +1,03% | 1,73% | 367.600 |
| 23/02/2026 | 39,04 | 39,42 | 38,46 | 38,76 | -0,72% | 2,46% | 374.000 |
| 20/02/2026 | 39,01 | 39,28 | 38,68 | 39,04 | +0,64% | 1,54% | 518.200 |
| 19/02/2026 | 39,49 | 39,85 | 38,62 | 38,79 | -2,19% | 3,13% | 416.300 |
| 18/02/2026 | 40,07 | 40,43 | 39,49 | 39,66 | -0,92% | 2,35% | 545.200 |