🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 6 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 37,33 | 37,40 | 36,67 | 37,08 | -0,83% | 1,97% | 525.700 |
| 12/05/2026 | 37,66 | 37,69 | 36,75 | 37,39 | -0,24% | 2,50% | 439.700 |
| 11/05/2026 | 38,73 | 38,85 | 37,39 | 37,48 | -3,58% | 3,76% | 509.500 |
| 08/05/2026 | 38,81 | 39,18 | 38,66 | 38,87 | +0,75% | 1,34% | 355.200 |
| 07/05/2026 | 38,25 | 38,89 | 38,01 | 38,58 | +0,86% | 2,29% | 671.000 |
| 06/05/2026 | 37,99 | 38,76 | 37,99 | 38,25 | +1,57% | 2,03% | 651.100 |
| 05/05/2026 | 37,25 | 37,81 | 37,03 | 37,66 | +1,89% | 2,08% | 580.100 |
| 04/05/2026 | 36,60 | 37,84 | 36,10 | 36,96 | -0,67% | 4,75% | 575.200 |
| 01/05/2026 | 38,78 | 39,00 | 35,83 | 37,21 | -3,87% | 8,17% | 1.335.700 |
| 30/04/2026 | 40,75 | 40,92 | 38,67 | 38,71 | -5,86% | 5,52% | 1.191.800 |
| 29/04/2026 | 41,25 | 42,01 | 40,99 | 41,12 | -0,87% | 2,47% | 944.400 |
| 28/04/2026 | 42,00 | 42,27 | 41,32 | 41,48 | -0,26% | 2,26% | 425.100 |
| 27/04/2026 | 40,95 | 41,84 | 40,95 | 41,59 | +1,17% | 2,17% | 298.200 |
| 24/04/2026 | 40,91 | 41,29 | 40,73 | 41,11 | -0,12% | 1,37% | 373.000 |
| 23/04/2026 | 40,45 | 41,22 | 40,27 | 41,16 | +2,18% | 2,36% | 376.200 |
| 22/04/2026 | 39,89 | 40,37 | 39,80 | 40,28 | +1,26% | 1,43% | 391.100 |
| 21/04/2026 | 40,18 | 40,46 | 39,62 | 39,78 | -0,95% | 2,09% | 347.800 |
| 20/04/2026 | 39,92 | 40,68 | 39,92 | 40,16 | +0,43% | 1,90% | 300.100 |
| 17/04/2026 | 39,10 | 40,31 | 39,10 | 39,99 | +2,99% | 3,09% | 357.000 |
| 16/04/2026 | 38,75 | 39,25 | 38,67 | 38,83 | +0,21% | 1,50% | 354.700 |
| 15/04/2026 | 38,73 | 38,93 | 38,30 | 38,75 | -0,26% | 1,63% | 289.800 |
| 14/04/2026 | 38,98 | 39,20 | 38,77 | 38,85 | -0,94% | 1,12% | 298.800 |
| 13/04/2026 | 38,56 | 39,33 | 38,24 | 39,22 | +1,58% | 2,81% | 534.000 |
| 10/04/2026 | 39,33 | 39,43 | 38,59 | 38,61 | -1,83% | 2,12% | 279.700 |
| 09/04/2026 | 38,87 | 39,60 | 38,57 | 39,33 | +1,08% | 2,65% | 337.800 |
| 08/04/2026 | 38,72 | 38,94 | 38,37 | 38,91 | +1,91% | 1,47% | 390.800 |
| 07/04/2026 | 37,92 | 38,38 | 37,92 | 38,18 | +0,71% | 1,21% | 394.300 |
| 06/04/2026 | 37,29 | 37,97 | 37,26 | 37,91 | +0,99% | 1,90% | 414.900 |
| 02/04/2026 | 37,01 | 37,89 | 37,01 | 37,54 | +0,51% | 2,38% | 399.200 |
| 01/04/2026 | 37,54 | 37,62 | 37,16 | 37,35 | -0,43% | 1,23% | 283.200 |