🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 9 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 36,63 | 37,40 | 36,41 | 36,83 | +0,57% | 2,70% | 439.200 |
| 17/11/2025 | 37,53 | 37,58 | 36,56 | 36,62 | -2,55% | 2,70% | 307.100 |
| 14/11/2025 | 37,10 | 37,70 | 36,90 | 37,58 | +0,97% | 2,16% | 355.100 |
| 13/11/2025 | 37,32 | 37,72 | 37,20 | 37,22 | -0,88% | 1,39% | 355.700 |
| 12/11/2025 | 37,72 | 38,04 | 37,30 | 37,55 | -0,48% | 1,96% | 484.600 |
| 11/11/2025 | 37,73 | 37,98 | 37,41 | 37,73 | +0,51% | 1,52% | 291.300 |
| 10/11/2025 | 36,53 | 37,82 | 36,42 | 37,54 | +2,43% | 3,85% | 461.300 |
| 07/11/2025 | 36,25 | 36,77 | 35,44 | 36,65 | +1,58% | 3,66% | 506.900 |
| 06/11/2025 | 37,03 | 37,38 | 36,04 | 36,08 | -2,04% | 3,62% | 488.200 |
| 05/11/2025 | 35,34 | 36,84 | 34,84 | 36,83 | -1,84% | 5,66% | 847.700 |
| 04/11/2025 | 36,80 | 37,54 | 36,62 | 37,52 | +1,98% | 2,50% | 502.800 |
| 03/11/2025 | 36,29 | 36,86 | 35,86 | 36,79 | +0,99% | 2,77% | 560.200 |
| 31/10/2025 | 35,99 | 36,62 | 35,99 | 36,43 | +0,22% | 1,75% | 483.100 |
| 30/10/2025 | 35,73 | 36,43 | 35,43 | 36,35 | +2,16% | 2,80% | 508.700 |
| 29/10/2025 | 35,61 | 35,94 | 35,26 | 35,58 | -1,03% | 1,91% | 388.600 |
| 28/10/2025 | 35,84 | 36,02 | 35,41 | 35,95 | +0,03% | 1,69% | 385.700 |
| 27/10/2025 | 36,92 | 37,10 | 35,83 | 35,94 | -2,65% | 3,44% | 387.400 |
| 24/10/2025 | 36,82 | 37,17 | 36,73 | 36,92 | +0,27% | 1,21% | 247.400 |
| 23/10/2025 | 36,99 | 37,27 | 36,58 | 36,82 | -0,59% | 1,87% | 268.700 |
| 22/10/2025 | 36,71 | 37,22 | 36,36 | 37,04 | +1,29% | 2,36% | 396.200 |
| 21/10/2025 | 36,13 | 36,75 | 36,08 | 36,57 | +1,22% | 1,87% | 290.500 |
| 20/10/2025 | 35,87 | 36,17 | 35,58 | 36,13 | +1,01% | 1,64% | 235.200 |
| 17/10/2025 | 35,47 | 35,90 | 35,47 | 35,77 | +1,19% | 1,21% | 309.900 |
| 16/10/2025 | 35,80 | 35,86 | 35,11 | 35,35 | -1,56% | 2,09% | 383.400 |
| 15/10/2025 | 36,26 | 36,52 | 35,66 | 35,91 | -1,02% | 2,36% | 329.300 |
| 14/10/2025 | 35,68 | 36,38 | 35,47 | 36,28 | +1,68% | 2,56% | 456.600 |
| 13/10/2025 | 35,55 | 35,95 | 35,44 | 35,68 | +0,59% | 1,43% | 319.700 |
| 10/10/2025 | 35,89 | 36,10 | 35,42 | 35,47 | -1,00% | 1,91% | 349.900 |
| 09/10/2025 | 35,97 | 36,08 | 35,55 | 35,83 | -0,44% | 1,46% | 336.400 |
| 08/10/2025 | 36,29 | 36,29 | 35,80 | 35,99 | -0,14% | 1,35% | 512.700 |