🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 13 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2014 | 11,88 | 12,50 | 11,88 | 12,15 | +0,83% | 5,22% | 86.400 |
| 28/01/2014 | 12,13 | 12,49 | 12,00 | 12,05 | -0,08% | 4,04% | 40.100 |
| 27/01/2014 | 12,28 | 12,44 | 12,00 | 12,06 | -1,55% | 3,58% | 28.100 |
| 24/01/2014 | 12,17 | 12,30 | 12,07 | 12,25 | -0,24% | 1,89% | 14.300 |
| 23/01/2014 | 12,37 | 12,37 | 12,20 | 12,28 | +0,16% | 1,37% | 17.200 |
| 22/01/2014 | 12,24 | 12,47 | 12,07 | 12,26 | +0,08% | 3,27% | 38.600 |
| 21/01/2014 | 12,40 | 12,69 | 12,03 | 12,25 | -0,41% | 5,32% | 101.700 |
| 17/01/2014 | 12,08 | 12,48 | 12,00 | 12,30 | +1,15% | 3,97% | 30.100 |
| 16/01/2014 | 12,47 | 12,47 | 12,10 | 12,16 | -1,06% | 2,97% | 49.400 |
| 15/01/2014 | 12,55 | 12,59 | 12,27 | 12,29 | -1,68% | 2,55% | 60.000 |
| 14/01/2014 | 12,42 | 12,59 | 12,42 | 12,50 | +0,00% | 1,37% | 14.400 |
| 13/01/2014 | 12,57 | 12,57 | 12,30 | 12,50 | +0,00% | 2,15% | 29.800 |
| 10/01/2014 | 12,49 | 12,53 | 12,36 | 12,50 | +0,81% | 1,36% | 14.500 |
| 09/01/2014 | 12,30 | 13,00 | 12,30 | 12,40 | +0,40% | 5,69% | 50.500 |
| 08/01/2014 | 12,47 | 12,49 | 12,12 | 12,35 | +1,06% | 2,97% | 83.600 |
| 07/01/2014 | 12,32 | 12,49 | 12,04 | 12,22 | -0,97% | 3,65% | 915.600 |
| 06/01/2014 | 12,46 | 12,50 | 12,24 | 12,34 | +0,65% | 2,09% | 1.056.200 |
| 03/01/2014 | 12,52 | 12,58 | 12,15 | 12,26 | -1,68% | 3,43% | 7.500 |
| 02/01/2014 | 12,59 | 12,59 | 12,09 | 12,47 | -2,04% | 3,97% | 12.300 |
| 31/12/2013 | 11,92 | 12,75 | 11,48 | 12,73 | +1,84% | 10,65% | 46.500 |
| 30/12/2013 | 12,44 | 12,73 | 12,21 | 12,50 | -0,40% | 4,18% | 8.900 |
| 27/12/2013 | 12,50 | 12,65 | 12,22 | 12,55 | +0,40% | 3,44% | 4.500 |
| 26/12/2013 | 12,45 | 12,68 | 12,43 | 12,50 | +0,40% | 2,01% | 27.500 |
| 24/12/2013 | 12,67 | 12,70 | 12,45 | 12,45 | -2,43% | 1,97% | 7.000 |
| 23/12/2013 | 12,13 | 13,30 | 12,09 | 12,76 | +5,19% | 9,98% | 54.700 |
| 20/12/2013 | 12,86 | 12,86 | 12,13 | 12,13 | -1,94% | 5,68% | 1.053.300 |
| 19/12/2013 | 12,63 | 12,89 | 12,25 | 12,37 | -3,66% | 5,07% | 131.800 |
| 18/12/2013 | 12,45 | 13,45 | 12,45 | 12,84 | +4,39% | 8,03% | 108.500 |
| 17/12/2013 | 12,67 | 13,15 | 12,05 | 12,30 | -4,50% | 8,68% | 3.265.000 |
| 16/12/2013 | 12,61 | 12,88 | 12,11 | 12,88 | +7,33% | 6,11% | 11.200 |