🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 5 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 39,67 | 40,93 | 39,63 | 40,62 | +2,71% | 3,28% | 2.678.700 |
| 25/06/2026 | 39,10 | 40,22 | 39,10 | 39,55 | +0,25% | 2,86% | 761.400 |
| 24/06/2026 | 38,41 | 39,65 | 38,41 | 39,45 | +2,71% | 3,22% | 509.900 |
| 23/06/2026 | 37,93 | 38,45 | 37,69 | 38,41 | +1,99% | 2,00% | 453.800 |
| 22/06/2026 | 37,48 | 38,06 | 37,48 | 37,66 | +0,48% | 1,55% | 383.000 |
| 18/06/2026 | 37,96 | 38,17 | 37,28 | 37,48 | -0,95% | 2,36% | 1.085.600 |
| 17/06/2026 | 37,80 | 38,20 | 37,34 | 37,84 | -0,47% | 2,29% | 715.200 |
| 16/06/2026 | 37,60 | 38,21 | 37,60 | 38,02 | +2,09% | 1,62% | 386.700 |
| 15/06/2026 | 37,05 | 37,56 | 36,89 | 37,24 | +0,51% | 1,79% | 568.000 |
| 12/06/2026 | 36,75 | 37,30 | 36,75 | 37,05 | +0,84% | 1,50% | 353.400 |
| 11/06/2026 | 37,09 | 37,25 | 36,53 | 36,74 | -0,81% | 1,94% | 418.500 |
| 10/06/2026 | 36,90 | 37,37 | 36,78 | 37,04 | +1,06% | 1,59% | 519.700 |
| 09/06/2026 | 36,39 | 37,02 | 36,34 | 36,65 | +1,50% | 1,87% | 387.700 |
| 08/06/2026 | 36,48 | 36,71 | 36,09 | 36,11 | -1,20% | 1,70% | 576.000 |
| 05/06/2026 | 36,32 | 36,77 | 36,17 | 36,55 | +1,30% | 1,65% | 498.700 |
| 04/06/2026 | 35,94 | 36,57 | 35,81 | 36,08 | +1,86% | 2,11% | 470.300 |
| 03/06/2026 | 35,62 | 35,88 | 35,12 | 35,42 | -0,62% | 2,13% | 719.100 |
| 02/06/2026 | 35,55 | 36,15 | 35,55 | 35,64 | +0,31% | 1,69% | 785.900 |
| 01/06/2026 | 36,29 | 36,29 | 35,53 | 35,53 | -1,03% | 2,09% | 1.027.700 |
| 29/05/2026 | 36,29 | 36,42 | 35,80 | 35,90 | -1,05% | 1,71% | 728.100 |
| 28/05/2026 | 36,87 | 37,00 | 36,22 | 36,28 | -1,60% | 2,12% | 448.500 |
| 27/05/2026 | 37,36 | 37,60 | 36,63 | 36,87 | -0,75% | 2,60% | 719.600 |
| 26/05/2026 | 37,40 | 37,70 | 37,10 | 37,15 | -0,67% | 1,60% | 461.400 |
| 22/05/2026 | 37,76 | 37,89 | 37,25 | 37,40 | -0,95% | 1,71% | 529.500 |
| 21/05/2026 | 37,88 | 37,95 | 37,30 | 37,76 | -1,28% | 1,72% | 494.900 |
| 20/05/2026 | 37,81 | 38,51 | 37,60 | 38,25 | +1,19% | 2,41% | 451.000 |
| 19/05/2026 | 38,42 | 38,55 | 37,64 | 37,80 | -1,97% | 2,37% | 336.400 |
| 18/05/2026 | 37,47 | 38,75 | 37,31 | 38,56 | +2,66% | 3,84% | 381.000 |
| 15/05/2026 | 37,76 | 38,03 | 37,45 | 37,56 | -0,29% | 1,52% | 668.700 |
| 14/05/2026 | 37,36 | 37,93 | 37,27 | 37,67 | +1,59% | 1,77% | 527.500 |