🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 6 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 40,73 | 41,00 | 40,27 | 40,61 | -0,44% | 1,80% | 293.200 |
| 31/12/2025 | 41,25 | 41,34 | 40,75 | 40,79 | -1,02% | 1,42% | 277.600 |
| 30/12/2025 | 41,30 | 41,49 | 41,16 | 41,21 | -0,48% | 0,79% | 200.100 |
| 29/12/2025 | 41,53 | 41,55 | 41,12 | 41,41 | +0,00% | 1,02% | 240.200 |
| 26/12/2025 | 41,58 | 41,86 | 41,14 | 41,41 | -0,46% | 1,73% | 192.400 |
| 24/12/2025 | 41,52 | 41,73 | 41,48 | 41,60 | -0,05% | 0,59% | 181.600 |
| 23/12/2025 | 41,40 | 41,87 | 41,23 | 41,62 | +0,53% | 1,53% | 314.800 |
| 22/12/2025 | 40,98 | 41,59 | 40,96 | 41,40 | +0,80% | 1,54% | 380.900 |
| 19/12/2025 | 41,43 | 41,79 | 40,66 | 41,07 | -1,77% | 2,73% | 964.900 |
| 18/12/2025 | 41,23 | 42,28 | 40,79 | 41,81 | +3,34% | 3,61% | 591.800 |
| 17/12/2025 | 40,00 | 40,70 | 40,00 | 40,46 | +0,97% | 1,75% | 370.500 |
| 16/12/2025 | 40,26 | 40,48 | 39,88 | 40,07 | -0,15% | 1,49% | 384.900 |
| 15/12/2025 | 39,74 | 40,26 | 39,47 | 40,13 | +1,42% | 1,98% | 356.500 |
| 12/12/2025 | 39,52 | 39,75 | 39,09 | 39,57 | +0,13% | 1,67% | 369.200 |
| 11/12/2025 | 39,43 | 39,60 | 39,06 | 39,52 | +0,59% | 1,38% | 633.100 |
| 10/12/2025 | 37,66 | 39,57 | 37,66 | 39,29 | +4,75% | 5,07% | 541.900 |
| 09/12/2025 | 37,47 | 37,76 | 37,17 | 37,51 | +0,56% | 1,57% | 281.500 |
| 08/12/2025 | 37,61 | 37,72 | 37,08 | 37,30 | -0,72% | 1,71% | 416.500 |
| 05/12/2025 | 37,50 | 37,73 | 37,29 | 37,57 | +0,19% | 1,16% | 329.600 |
| 04/12/2025 | 38,07 | 38,38 | 37,37 | 37,50 | -1,83% | 2,65% | 386.900 |
| 03/12/2025 | 38,47 | 38,90 | 38,16 | 38,20 | -0,13% | 1,91% | 426.700 |
| 02/12/2025 | 38,65 | 38,65 | 38,21 | 38,25 | -0,73% | 1,15% | 300.100 |
| 01/12/2025 | 37,99 | 38,54 | 37,96 | 38,53 | +1,00% | 1,53% | 467.400 |
| 28/11/2025 | 38,18 | 38,37 | 37,91 | 38,15 | +0,08% | 1,20% | 244.500 |
| 26/11/2025 | 38,24 | 38,65 | 38,09 | 38,12 | -0,39% | 1,46% | 727.500 |
| 25/11/2025 | 37,72 | 38,56 | 37,72 | 38,27 | +1,73% | 2,21% | 378.900 |
| 24/11/2025 | 37,46 | 38,08 | 37,41 | 37,62 | -0,03% | 1,79% | 531.900 |
| 21/11/2025 | 37,29 | 38,06 | 37,26 | 37,63 | +0,91% | 2,16% | 575.100 |
| 20/11/2025 | 37,21 | 37,66 | 37,00 | 37,29 | +1,06% | 1,76% | 338.600 |
| 19/11/2025 | 36,71 | 37,19 | 36,68 | 36,90 | +0,19% | 1,39% | 290.700 |