🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 10 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/01/2015 | 8,10 | 8,12 | 7,78 | 7,84 | -3,57% | 4,17% | 163.900 |
| 09/01/2015 | 8,31 | 8,31 | 8,13 | 8,13 | -2,40% | 2,17% | 88.900 |
| 08/01/2015 | 8,37 | 8,38 | 8,21 | 8,33 | -0,12% | 2,03% | 200.300 |
| 07/01/2015 | 8,76 | 8,81 | 8,25 | 8,34 | -4,47% | 6,39% | 264.400 |
| 06/01/2015 | 8,94 | 9,01 | 8,63 | 8,73 | -2,35% | 4,25% | 117.400 |
| 05/01/2015 | 9,11 | 9,11 | 8,87 | 8,94 | -2,30% | 2,63% | 115.400 |
| 02/01/2015 | 9,15 | 9,19 | 9,00 | 9,15 | +0,22% | 2,08% | 115.500 |
| 31/12/2014 | 9,12 | 9,20 | 9,11 | 9,13 | +0,33% | 0,99% | 64.500 |
| 30/12/2014 | 9,15 | 9,15 | 8,95 | 9,10 | +0,89% | 2,19% | 82.900 |
| 29/12/2014 | 9,08 | 9,10 | 8,88 | 9,02 | -0,66% | 2,42% | 83.600 |
| 26/12/2014 | 9,15 | 9,17 | 9,05 | 9,08 | -0,55% | 1,31% | 47.200 |
| 24/12/2014 | 9,18 | 9,18 | 9,04 | 9,13 | +0,00% | 1,53% | 36.300 |
| 23/12/2014 | 9,07 | 9,16 | 8,99 | 9,13 | +1,22% | 1,87% | 82.100 |
| 22/12/2014 | 9,00 | 9,04 | 8,90 | 9,02 | +0,00% | 1,56% | 97.400 |
| 19/12/2014 | 8,92 | 9,07 | 8,82 | 9,02 | +0,78% | 2,80% | 311.000 |
| 18/12/2014 | 8,99 | 8,99 | 8,86 | 8,95 | +0,67% | 1,45% | 159.500 |
| 17/12/2014 | 8,69 | 8,90 | 8,64 | 8,89 | +2,30% | 2,99% | 165.500 |
| 16/12/2014 | 8,55 | 8,81 | 8,55 | 8,69 | +1,28% | 3,04% | 165.500 |
| 15/12/2014 | 8,67 | 8,70 | 8,52 | 8,58 | -0,58% | 2,08% | 112.300 |
| 12/12/2014 | 8,67 | 8,81 | 8,62 | 8,63 | -1,03% | 2,19% | 152.900 |
| 11/12/2014 | 8,70 | 8,85 | 8,67 | 8,72 | +1,40% | 2,07% | 189.000 |
| 10/12/2014 | 8,75 | 8,80 | 8,59 | 8,60 | -2,16% | 2,40% | 153.500 |
| 09/12/2014 | 8,75 | 8,86 | 8,47 | 8,79 | -0,11% | 4,46% | 343.200 |
| 08/12/2014 | 8,83 | 8,93 | 8,79 | 8,80 | -0,79% | 1,60% | 116.800 |
| 05/12/2014 | 8,69 | 8,88 | 8,69 | 8,87 | +2,19% | 2,19% | 114.500 |
| 04/12/2014 | 8,56 | 8,74 | 8,56 | 8,68 | +0,12% | 2,10% | 217.200 |
| 03/12/2014 | 8,69 | 8,75 | 8,65 | 8,67 | -0,12% | 1,15% | 133.400 |
| 02/12/2014 | 8,52 | 8,71 | 8,52 | 8,68 | +2,12% | 2,23% | 105.800 |
| 01/12/2014 | 8,57 | 8,74 | 8,49 | 8,50 | -2,41% | 2,92% | 192.100 |
| 28/11/2014 | 8,90 | 8,97 | 8,70 | 8,71 | -2,13% | 3,03% | 91.300 |