🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 13 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/11/2014 | 8,88 | 8,92 | 8,87 | 8,90 | +0,11% | 0,56% | 111.800 |
| 25/11/2014 | 9,01 | 9,03 | 8,88 | 8,89 | -1,22% | 1,66% | 319.500 |
| 24/11/2014 | 9,01 | 9,04 | 8,94 | 9,00 | +0,00% | 1,11% | 765.900 |
| 21/11/2014 | 9,13 | 9,13 | 8,99 | 9,00 | +0,11% | 1,53% | 410.100 |
| 20/11/2014 | 8,88 | 9,03 | 8,80 | 8,99 | +0,56% | 2,59% | 161.100 |
| 19/11/2014 | 9,23 | 9,35 | 8,91 | 8,94 | -2,40% | 4,77% | 186.300 |
| 18/11/2014 | 9,22 | 9,27 | 9,09 | 9,16 | -0,43% | 1,95% | 600.700 |
| 17/11/2014 | 9,38 | 9,41 | 9,14 | 9,20 | -1,92% | 2,88% | 137.100 |
| 14/11/2014 | 9,59 | 9,69 | 9,38 | 9,38 | -2,09% | 3,23% | 62.800 |
| 13/11/2014 | 9,64 | 9,74 | 9,50 | 9,58 | -0,42% | 2,49% | 89.600 |
| 12/11/2014 | 9,60 | 9,77 | 9,56 | 9,62 | -0,21% | 2,19% | 717.700 |
| 11/11/2014 | 9,70 | 9,72 | 9,53 | 9,64 | -0,41% | 1,96% | 231.400 |
| 10/11/2014 | 9,59 | 9,74 | 9,45 | 9,68 | +1,15% | 3,06% | 131.300 |
| 07/11/2014 | 9,35 | 9,61 | 9,30 | 9,57 | +2,03% | 3,32% | 342.700 |
| 06/11/2014 | 9,23 | 9,38 | 9,19 | 9,38 | +1,19% | 2,06% | 142.100 |
| 05/11/2014 | 9,22 | 9,38 | 8,94 | 9,27 | +1,31% | 4,77% | 145.700 |
| 04/11/2014 | 9,16 | 9,27 | 9,02 | 9,15 | +1,10% | 2,73% | 111.900 |
| 03/11/2014 | 8,93 | 9,18 | 8,89 | 9,05 | +1,12% | 3,25% | 163.400 |
| 31/10/2014 | 8,86 | 8,95 | 8,72 | 8,95 | +2,05% | 2,60% | 233.900 |
| 30/10/2014 | 8,69 | 8,79 | 8,62 | 8,77 | +0,80% | 1,91% | 202.800 |
| 29/10/2014 | 8,74 | 8,78 | 8,56 | 8,70 | -0,11% | 2,54% | 107.400 |
| 28/10/2014 | 8,65 | 8,77 | 8,57 | 8,71 | +1,28% | 2,31% | 226.800 |
| 27/10/2014 | 8,50 | 8,68 | 8,50 | 8,60 | +0,58% | 2,12% | 103.500 |
| 24/10/2014 | 8,59 | 8,65 | 8,43 | 8,55 | -0,12% | 2,56% | 89.500 |
| 23/10/2014 | 8,73 | 8,73 | 8,53 | 8,56 | -1,15% | 2,29% | 334.900 |
| 22/10/2014 | 9,00 | 9,01 | 8,64 | 8,66 | -3,88% | 4,11% | 223.000 |
| 21/10/2014 | 8,99 | 9,23 | 8,84 | 9,01 | +0,45% | 4,36% | 255.700 |
| 20/10/2014 | 8,86 | 9,06 | 8,84 | 8,97 | +1,13% | 2,48% | 205.800 |
| 17/10/2014 | 8,42 | 8,92 | 8,28 | 8,87 | +6,61% | 7,62% | 2.538.600 |
| 16/10/2014 | 8,31 | 8,51 | 8,11 | 8,32 | -1,30% | 4,84% | 190.300 |