🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 9 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/03/2014 | 11,90 | 11,97 | 11,77 | 11,81 | -0,76% | 1,68% | 85.800 |
| 12/03/2014 | 11,90 | 12,03 | 11,79 | 11,90 | -0,50% | 2,02% | 365.000 |
| 11/03/2014 | 11,28 | 12,05 | 10,96 | 11,96 | +5,37% | 9,66% | 860.200 |
| 10/03/2014 | 11,05 | 11,37 | 10,90 | 11,35 | +4,13% | 4,25% | 204.200 |
| 07/03/2014 | 10,67 | 11,40 | 10,65 | 10,90 | +3,51% | 7,03% | 659.600 |
| 06/03/2014 | 10,45 | 10,67 | 10,42 | 10,53 | +0,00% | 2,39% | 55.200 |
| 05/03/2014 | 10,49 | 10,73 | 10,32 | 10,53 | +0,10% | 3,91% | 164.300 |
| 04/03/2014 | 10,80 | 10,83 | 10,42 | 10,52 | -1,41% | 3,80% | 552.800 |
| 03/03/2014 | 10,93 | 10,93 | 10,53 | 10,67 | -2,47% | 3,66% | 68.900 |
| 28/02/2014 | 10,81 | 11,48 | 10,81 | 10,94 | +1,11% | 6,20% | 234.300 |
| 27/02/2014 | 10,93 | 11,02 | 10,77 | 10,82 | -1,10% | 2,29% | 95.900 |
| 26/02/2014 | 11,00 | 11,57 | 10,50 | 10,94 | -4,54% | 9,73% | 219.000 |
| 25/02/2014 | 11,61 | 11,61 | 11,38 | 11,46 | -0,78% | 1,98% | 20.800 |
| 24/02/2014 | 11,48 | 11,88 | 11,48 | 11,55 | +0,70% | 3,48% | 46.100 |
| 21/02/2014 | 11,82 | 11,99 | 11,43 | 11,47 | -2,63% | 4,74% | 96.400 |
| 20/02/2014 | 11,72 | 12,08 | 11,69 | 11,78 | +0,77% | 3,33% | 47.300 |
| 19/02/2014 | 12,07 | 12,24 | 11,69 | 11,69 | -3,55% | 4,56% | 119.600 |
| 18/02/2014 | 12,24 | 12,28 | 12,01 | 12,12 | -0,82% | 2,21% | 131.600 |
| 14/02/2014 | 12,25 | 12,26 | 12,12 | 12,22 | -0,41% | 1,14% | 31.000 |
| 13/02/2014 | 12,30 | 12,34 | 12,21 | 12,27 | -0,41% | 1,06% | 40.300 |
| 12/02/2014 | 12,29 | 12,34 | 12,21 | 12,32 | +0,57% | 1,06% | 6.400 |
| 11/02/2014 | 12,26 | 12,39 | 12,23 | 12,25 | +0,08% | 1,31% | 67.500 |
| 10/02/2014 | 12,21 | 12,40 | 12,21 | 12,24 | +0,25% | 1,56% | 33.600 |
| 07/02/2014 | 12,18 | 12,89 | 12,18 | 12,21 | +0,41% | 5,83% | 14.800 |
| 06/02/2014 | 12,13 | 12,34 | 12,13 | 12,16 | -0,33% | 1,73% | 45.800 |
| 05/02/2014 | 12,24 | 12,24 | 12,06 | 12,20 | +0,91% | 1,47% | 44.500 |
| 04/02/2014 | 12,21 | 12,25 | 12,06 | 12,09 | -0,90% | 1,56% | 23.200 |
| 03/02/2014 | 12,47 | 12,47 | 12,04 | 12,20 | -0,57% | 3,45% | 18.000 |
| 31/01/2014 | 12,11 | 12,32 | 12,10 | 12,27 | +0,74% | 1,82% | 84.100 |
| 30/01/2014 | 12,19 | 13,94 | 12,18 | 12,18 | +0,25% | 14,44% | 10.400 |